14812 BI-CRCC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14812 BI-CRCC@EC2509A (CALL)

Nominal

0.072 -0.010 (-12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.082	5.830	17,816,500	2,232,500	5.581	8,963,000	0.083	8,853,500	0.083
23/07/2025	0.083	5.800	26,086,500	2,342,000	5.855	13,460,000	0.096	12,626,500	0.097
22/07/2025	0.108	5.980	33,004,500	3,175,500	7.939	15,274,500	0.103	16,829,500	0.103
21/07/2025	0.071	5.640	1,500,000	1,620,500	4.051			1,500,000	0.073
18/07/2025	0.055	5.450	0	120,500	0.301
17/07/2025	0.055	5.420	0	120,500	0.301
16/07/2025	0.060	5.430	0	120,500	0.301
15/07/2025	0.066	5.470	40,000	120,500	0.301	20,000	0.075	20,000	0.073
14/07/2025	0.073	5.540	60,000	120,500	0.301	30,000	0.069	30,000	0.069
11/07/2025	0.069	5.412	12,339,000	120,500	0.301	6,169,500	0.074	6,169,500	0.073
10/07/2025	0.070	5.422	13,093,000	120,500	0.301	6,546,500	0.065	6,546,500	0.065
09/07/2025	0.060	5.302	9,178,000	120,500	0.301	4,689,000	0.060	4,489,000	0.059
08/07/2025	0.053	5.222	1,440,000	320,500	0.801	720,000	0.051	720,000	0.050
07/07/2025	0.052	5.182	1,290,000	320,500	0.801	640,000	0.052	650,000	0.052
04/07/2025	0.056	5.172	0	310,500	0.776
03/07/2025	0.058	5.182	0	310,500	0.776
02/07/2025	0.058	5.162	204,000	310,500	0.776			204,000	0.057
30/06/2025	0.054	5.102	0	106,500	0.266
27/06/2025	0.059	5.152	100,000	106,500	0.266			100,000	0.059
26/06/2025	0.062	5.152	0	6,500	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.