14821 UBALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14821 UBALIBA@EC2601A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.028	110.000	100,000	48.181	100,000	0.028
18/06/2025	0.032	112.200	1,950,000	48.287	1,780,000	0.031	160,000	0.032
17/06/2025	0.036	114.800	0	47.929
16/06/2025	0.033	112.900	200,000	47.978	100,000	0.030	100,000	0.032
13/06/2025	0.033	112.000	1,050,000	48.340			1,050,000	0.037
12/06/2025	0.039	114.600	20,000	48.782			20,000	0.041
11/06/2025	0.046	118.400	240,000	49.946	240,000	0.047
10/06/2025	0.043	116.838	1,350,000	48.418	130,000	0.045	1,220,000	0.045
09/06/2025	0.043	117.338	130,000	47.920			130,000	0.043
06/06/2025	0.038	114.638	0	47.719
05/06/2025	0.042	116.338	790,000	47.889	320,000	0.042	470,000	0.041
04/06/2025	0.036	112.638	640,000	48.211	500,000	0.036	140,000	0.035
03/06/2025	0.036	111.938	780,000	48.736	200,000	0.036	580,000	0.036
02/06/2025	0.034	111.238	30,000	48.303			30,000	0.031
30/05/2025	0.037	111.938	30,000	48.739			30,000	0.038
29/05/2025	0.046	116.138	800,000	48.919	200,000	0.042	500,000	0.042
28/05/2025	0.039	113.738	20,000	47.978	20,000	0.039
27/05/2025	0.044	116.038	0	47.729
26/05/2025	0.044	114.938	830,000	48.475	510,000	0.044	320,000	0.047
23/05/2025	0.047	116.838	210,000	47.803			210,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.