14821 UBALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14821 UBALIBA@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	147.200	0	200,000,000	100.000
22/12/2025	0.010	146.400	10,000	200,000,000	100.000
19/12/2025	0.010	145.300	70,000	200,000,000	100.000
18/12/2025	0.010	144.100	0	200,000,000	100.000
17/12/2025	0.010	146.000	570,000	200,000,000	100.000
16/12/2025	0.010	144.200	5,500,000	200,000,000	100.000
15/12/2025	0.011	148.600	16,940,000	200,000,000	100.000
12/12/2025	0.016	154.100	4,610,000	200,000,000	100.000
11/12/2025	0.015	150.600	9,590,000	200,000,000	100.000
10/12/2025	0.021	153.200	7,950,000	200,000,000	100.000
09/12/2025	0.020	150.900	4,340,000	200,000,000	100.000
08/12/2025	0.025	153.400	1,530,000	200,000,000	100.000
05/12/2025	0.030	155.000	2,570,000	200,000,000	100.000
04/12/2025	0.030	154.400	6,660,000	200,000,000	100.000			900,000	0.028
03/12/2025	0.030	153.600	9,800,000	199,100,000	99.550	1,100,000	0.032	2,480,000	0.030
02/12/2025	0.040	157.000	16,690,000	197,720,000	98.860	1,580,000	0.045	1,350,000	0.046
01/12/2025	0.034	154.900	9,040,000	197,950,000	98.980	1,270,000	0.038	1,020,000	0.037
28/11/2025	0.032	151.500	5,360,000	198,200,000	99.100	2,000,000	0.031	200,000	0.032
27/11/2025	0.036	150.600	3,730,000	200,000,000	100.000
26/11/2025	0.043	154.800	21,060,000	200,000,000	100.000	2,820,000	0.047	4,750,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.