14840 HS-SMIC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14840 HS-SMIC@EC2701A (CALL)

Nominal

0.022 -0.007 (-24.138%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.022	65.350	128,000	66.161
07/09/2026	0.029	68.300	168,000	66.348	148,000	0.028	20,000	0.029
04/09/2026	0.026	67.200	204,000	65.165	28,000	0.030	176,000	0.028
03/09/2026	0.030	68.050	0	66.426
02/09/2026	0.031	68.250	32,000	66.523	32,000	0.031
01/09/2026	0.036	68.850	80,000	68.655	24,000	0.037	56,000	0.036
31/08/2026	0.041	70.750	0	68.148
28/08/2026	0.041	70.150	60,000	68.429	60,000	0.047
27/08/2026	0.045	71.300	276,000	68.480	168,000	0.046	108,000	0.044
26/08/2026	0.043	69.700	224,000	69.939	120,000	0.046	80,000	0.046
25/08/2026	0.038	67.850	0	69.898
24/08/2026	0.036	66.750	40,000	70.293			40,000	0.036
21/08/2026	0.051	72.500	0	68.140
20/08/2026	0.049	72.100	408,000	67.518	204,000	0.056	204,000	0.056
19/08/2026	0.052	73.000	2,120,000	67.273	924,000	0.051	1,196,000	0.050
18/08/2026	0.063	75.850	1,756,000	67.429	252,000	0.064	1,448,000	0.063
17/08/2026	0.064	75.150	3,520,000	68.958	3,124,000	0.063	344,000	0.060
14/08/2026	0.050	70.800	1,032,000	68.949	492,000	0.049	444,000	0.049
13/08/2026	0.044	67.550	1,304,000	71.116	712,000	0.049	532,000	0.048
12/08/2026	0.043	67.400	972,000	70.537	428,000	0.044	528,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.