14840 SG-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14840 SG-SMIC@EC2508A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.036	46.950	1,452,500	71.156	277,500	0.039	1,175,000	0.037
02/05/2025	0.038	47.500	2,650,000	69.696	2,175,000	0.038	475,000	0.040
30/04/2025	0.039	46.900	602,500	71.360	602,500	0.035
29/04/2025	0.034	45.750	0	70.934
28/04/2025	0.034	45.400	900,000	71.578	150,000	0.033	750,000	0.036
25/04/2025	0.033	45.050	680,000	70.929	640,000	0.034	40,000	0.032
24/04/2025	0.038	46.350	85,000	70.477			85,000	0.037
23/04/2025	0.041	46.800	2,052,500	70.847	1,232,500	0.041	820,000	0.042
22/04/2025	0.042	46.600	15,217,500	71.713	14,047,500	0.036	1,170,000	0.042
17/04/2025	0.041	46.000	1,362,500	71.302	412,500	0.047	912,500	0.044
16/04/2025	0.043	45.400	12,195,000	73.866	457,500	0.046	11,737,500	0.046
15/04/2025	0.046	45.350	1,130,000	75.537	355,000	0.048	755,000	0.049
14/04/2025	0.059	47.500	4,515,000	76.440	1,107,500	0.060	3,382,500	0.062
11/04/2025	0.063	46.700	2,282,500	79.925	540,000	0.059	1,650,000	0.061
10/04/2025	0.047	44.100	1,785,000	78.174	1,530,000	0.049	255,000	0.049
09/04/2025	0.049	43.250	2,645,000	81.496	1,187,500	0.048	1,162,500	0.045
08/04/2025	0.032	39.150	1,380,000	81.413	630,000	0.032	750,000	0.032
07/04/2025	0.031	37.700	4,295,000	84.494	980,000	0.034	2,950,000	0.039
03/04/2025	0.057	45.050	2,665,000	79.155	1,135,000	0.059	1,330,000	0.058
02/04/2025	0.054	44.700	6,407,500	78.232	2,447,500	0.056	3,450,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.