14840 SG-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14840 SG-SMIC@EC2508A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.013	38.850	0	93.736
18/06/2025	0.013	39.250	0	91.724
17/06/2025	0.013	39.700	0	89.594
16/06/2025	0.013	40.100	0	87.675
13/06/2025	0.013	40.000	0	86.212
12/06/2025	0.013	40.800	0	83.153
11/06/2025	0.013	41.650	2,500	80.032			2,500	0.014
10/06/2025	0.014	41.450	0	81.564
09/06/2025	0.014	42.250	0	78.651
06/06/2025	0.014	40.200	0	83.299
05/06/2025	0.014	42.250	2,900,000	76.724	2,900,000	0.013
04/06/2025	0.011	40.550	200,000	76.831	200,000	0.011
03/06/2025	0.012	40.500	0	78.092
02/06/2025	0.012	40.100	25,000	78.790			25,000	0.012
30/05/2025	0.015	40.550	0	80.301
29/05/2025	0.015	41.400	0	77.391
28/05/2025	0.015	40.800	0	78.687
27/05/2025	0.016	41.850	50,000	76.323			50,000	0.016
26/05/2025	0.018	42.150	240,000	77.365	120,000	0.020	120,000	0.018
23/05/2025	0.017	41.850	0	75.862

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.