14840 SG-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14840 SG-SMIC@EC2508A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.036	46.950	1,452,500	7,085,000	2.834	277,500	0.039	1,175,000	0.037
02/05/2025	0.038	47.500	2,650,000	6,187,500	2.475	2,175,000	0.038	475,000	0.040
30/04/2025	0.039	46.900	602,500	7,887,500	3.155	602,500	0.035
29/04/2025	0.034	45.750	0	8,490,000	3.396
28/04/2025	0.034	45.400	900,000	8,490,000	3.396	150,000	0.033	750,000	0.036
25/04/2025	0.033	45.050	680,000	7,890,000	3.156	640,000	0.034	40,000	0.032
24/04/2025	0.038	46.350	85,000	8,490,000	3.396			85,000	0.037
23/04/2025	0.041	46.800	2,052,500	8,405,000	3.362	1,232,500	0.041	820,000	0.042
22/04/2025	0.042	46.600	15,217,500	8,817,500	3.527	14,047,500	0.036	1,170,000	0.042
17/04/2025	0.041	46.000	1,362,500	21,695,000	8.678	412,500	0.047	912,500	0.044
16/04/2025	0.043	45.400	12,195,000	21,195,000	8.478	457,500	0.046	11,737,500	0.046
15/04/2025	0.046	45.350	1,130,000	9,915,000	3.966	355,000	0.048	755,000	0.049
14/04/2025	0.059	47.500	4,515,000	9,515,000	3.806	1,107,500	0.060	3,382,500	0.062
11/04/2025	0.063	46.700	2,282,500	7,240,000	2.896	540,000	0.059	1,650,000	0.061
10/04/2025	0.047	44.100	1,785,000	6,130,000	2.452	1,530,000	0.049	255,000	0.049
09/04/2025	0.049	43.250	2,645,000	7,405,000	2.962	1,187,500	0.048	1,162,500	0.045
08/04/2025	0.032	39.150	1,380,000	7,430,000	2.972	630,000	0.032	750,000	0.032
07/04/2025	0.031	37.700	4,295,000	7,310,000	2.924	980,000	0.034	2,950,000	0.039
03/04/2025	0.057	45.050	2,665,000	5,340,000	2.136	1,135,000	0.059	1,330,000	0.058
02/04/2025	0.054	44.700	6,407,500	5,145,000	2.058	2,447,500	0.056	3,450,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.