14844 SGGEELY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14844 SGGEELY@EC2509A (CALL)

Nominal

0.080 +0.015 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.065	16.780	100,000	63.438	100,000	0.065
06/05/2025	0.064	16.740	300,000	63.078	150,000	0.063	150,000	0.063
02/05/2025	0.065	16.680	400,000	62.947	150,000	0.067	250,000	0.068
30/04/2025	0.060	16.360	100,000	63.021	50,000	0.060	50,000	0.058
29/04/2025	0.062	16.460	100,000	62.874	50,000	0.061	50,000	0.058
28/04/2025	0.053	15.800	0	63.955
25/04/2025	0.056	15.980	0	63.205
24/04/2025	0.054	15.740	0	63.892
23/04/2025	0.060	16.140	0	63.118
22/04/2025	0.055	15.700	0	64.122
17/04/2025	0.055	15.500	0	64.457
16/04/2025	0.056	15.460	600,000	64.893	300,000	0.062	300,000	0.062
15/04/2025	0.077	16.360	300,000	65.498	150,000	0.078	150,000	0.079
14/04/2025	0.084	16.540	680,000	66.125	300,000	0.088	380,000	0.087
11/04/2025	0.073	15.880	300,000	66.779	150,000	0.065	150,000	0.063
10/04/2025	0.055	14.920	120,000	67.022	60,000	0.057	60,000	0.066
09/04/2025	0.049	14.320	0	68.608
08/04/2025	0.043	13.960	0	68.323
07/04/2025	0.039	13.420	160,000	70.023	160,000	0.043
03/04/2025	0.092	16.980	51,860,000	63.179	25,880,000	0.095	25,980,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.