14844 SGGEELY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14844 SGGEELY@EC2509A (CALL)

Nominal

0.019 -0.009 (-32.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	1,430,000	2.043	70,000	0.028
24/06/2025			0	1,500,000	2.143	4,050,000	0.032
23/06/2025		16.480	0	5,550,000	7.929	20,000	0.024	1,800,000	0.027
20/06/2025		16.180	0	3,770,000	5.386
19/06/2025			0	3,770,000	5.386	150,000	0.026	20,000	0.024
18/06/2025			0	3,900,000	5.571	630,000	0.028
17/06/2025		16.360	0	4,530,000	6.471	30,000,000	0.025	1,080,000	0.027
16/06/2025			0	33,450,000	47.786	110,000	0.025	30,400,000	0.028
13/06/2025		16.340	0	3,160,000	4.514	10,450,000	0.025	5,650,000	0.028
12/06/2025		16.740	0	7,960,000	11.371
11/06/2025		17.240	0	7,960,000	11.371
10/06/2025		17.190	0	7,960,000	11.371	210,000	0.039	20,000	0.039
09/06/2025		17.230	0	8,150,000	11.643	300,000	0.045	1,610,000	0.045
06/06/2025		17.610	0	6,840,000	9.771	640,000	0.050	440,000	0.052
05/06/2025		17.770	0	7,040,000	10.057	1,260,000	0.058	1,400,000	0.057
04/06/2025			0	6,900,000	9.857	1,000,000	0.061	970,000	0.061
03/06/2025		17.410	0	6,930,000	9.900	600,000	0.054	610,000	0.054
02/06/2025		17.130	0	6,920,000	9.886			20,000	0.047
30/05/2025		17.290	0	6,900,000	9.857	1,600,000	0.049	810,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.