14844 SGGEELY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14844 SGGEELY@EC2509A (CALL)

Nominal

0.031 +0.006 (+24.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.025	19.810	2,600,000	650,000	0.929	1,800,000	0.023	800,000	0.017
15/08/2025	0.017	19.240	1,200,000	1,650,000	2.357	100,000	0.015	1,100,000	0.012
14/08/2025	0.018	18.950	260,000	650,000	0.929	160,000	0.017	100,000	0.014
13/08/2025	0.020	19.300	200,000	710,000	1.014			110,000	0.020
12/08/2025	0.020	19.280	0	600,000	0.857
11/08/2025	0.017	18.870	20,000	600,000	0.857			20,000	0.017
08/08/2025	0.015	18.410	0	580,000	0.829
07/08/2025	0.015	18.410	200,000	580,000	0.829	200,000	0.015
06/08/2025	0.016	18.380	300,000	780,000	1.114	300,000	0.016
05/08/2025	0.016	18.180	0	1,080,000	1.543
04/08/2025	0.016	18.100	20,000	1,080,000	1.543			20,000	0.016
01/08/2025	0.013	17.660	0	1,060,000	1.514
31/07/2025	0.014	17.680	20,000	1,060,000	1.514			20,000	0.016
30/07/2025	0.021	18.340	30,000	1,040,000	1.486			30,000	0.025
29/07/2025	0.032	19.140	0	1,010,000	1.443
28/07/2025	0.033	19.080	1,570,000	1,010,000	1.443	740,000	0.035	820,000	0.035
25/07/2025	0.039	19.460	1,190,000	930,000	1.329	680,000	0.041	510,000	0.039
24/07/2025	0.036	19.140	660,000	1,100,000	1.571	330,000	0.036	330,000	0.035
23/07/2025	0.033	18.900	400,000	1,100,000	1.571	200,000	0.034	200,000	0.034
22/07/2025	0.031	18.800	0	1,100,000	1.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.