14861 BI-HKEX@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14861 BI-HKEX@EC2508B (CALL)

Nominal

0.076 +0.010 (+15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		359.200	0	45.214
02/05/2025		351.200	0	45.097	3,790,000	0.066	3,790,000	0.065
30/04/2025		340.800	0	45.303	2,060,000	0.052	2,060,000	0.052
29/04/2025		335.400	0	46.493	2,750,000	0.053	2,750,000	0.053
28/04/2025		337.000	0	47.683	2,480,000	0.057	2,480,000	0.057
25/04/2025		338.600	0	47.584	2,570,000	0.067	2,570,000	0.067
24/04/2025		337.800	0	47.411	10,000	0.065	10,000	0.064
23/04/2025		341.600	0	47.172
22/04/2025		334.600	0	47.391	220,000	0.061	220,000	0.061
17/04/2025		331.400	0	47.869	120,000	0.062	120,000	0.062
16/04/2025		327.600	0	47.539	90,000	0.052
15/04/2025		328.400	0	48.256	10,000	0.074	10,000	0.073
14/04/2025		334.000	0	50.799	250,000	0.084	100,000	0.082
11/04/2025		312.400	0	51.663	500,000	0.056
10/04/2025		306.800	0	49.783	40,000	0.048	90,000	0.052
09/04/2025		301.600	0	51.892
08/04/2025		298.600	0	50.833			520,000	0.049
07/04/2025		297.000	0	52.089
03/04/2025		346.400	0	42.623	5,070,000	0.076	5,160,000	0.075
02/04/2025		353.800	0	41.984	5,630,000	0.086	5,730,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.