Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14861 BI-HKEX@EC2508B (CALL)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.030 | 389.800 | 2,880,000 | 5,250,000 | 7.500 | 1,440,000 | 0.034 | 830,000 | 0.039 |
| 18/06/2025 | 0.054 | 404.000 | 17,990,000 | 5,860,000 | 8.371 | 7,360,000 | 0.057 | 9,990,000 | 0.057 |
| 17/06/2025 | 0.074 | 413.400 | 19,220,000 | 3,230,000 | 4.614 | 8,890,000 | 0.079 | 10,120,000 | 0.079 |
| 16/06/2025 | 0.098 | 419.600 | 10,190,000 | 2,000,000 | 2.857 | 4,970,000 | 0.090 | 4,540,000 | 0.089 |
| 13/06/2025 | 0.083 | 413.600 | 9,990,000 | 2,430,000 | 3.471 | 4,640,000 | 0.083 | 4,990,000 | 0.082 |
| 12/06/2025 | 0.080 | 411.400 | 7,260,000 | 2,080,000 | 2.971 | 3,350,000 | 0.092 | 3,910,000 | 0.092 |
| 11/06/2025 | 0.108 | 420.400 | 5,910,000 | 1,520,000 | 2.171 | 2,960,000 | 0.106 | 2,760,000 | 0.105 |
| 10/06/2025 | 0.093 | 414.800 | 27,120,000 | 1,720,000 | 2.457 | 13,150,000 | 0.099 | 13,340,000 | 0.099 |
| 09/06/2025 | 0.105 | 415.800 | 45,130,000 | 1,530,000 | 2.186 | 22,570,000 | 0.094 | 22,490,000 | 0.094 |
| 06/06/2025 | 0.073 | 402.400 | 24,010,000 | 1,610,000 | 2.300 | 11,430,000 | 0.078 | 12,080,000 | 0.078 |
| 05/06/2025 | 0.085 | 405.200 | 59,920,000 | 960,000 | 1.371 | 29,770,000 | 0.085 | 29,890,000 | 0.085 |
| 04/06/2025 | 0.083 | 403.000 | 35,790,000 | 840,000 | 1.200 | 18,890,000 | 0.081 | 16,490,000 | 0.082 |
| 03/06/2025 | 0.070 | 395.400 | 9,330,000 | 3,240,000 | 4.629 | 4,510,000 | 0.070 | 4,780,000 | 0.070 |
| 02/06/2025 | 0.072 | 395.400 | 13,960,000 | 2,970,000 | 4.243 | 5,820,000 | 0.061 | 7,840,000 | 0.061 |
| 30/05/2025 | 0.077 | 395.800 | 21,440,000 | 950,000 | 1.357 | 10,720,000 | 0.076 | 10,720,000 | 0.076 |
| 29/05/2025 | 0.088 | 400.400 | 15,240,000 | 950,000 | 1.357 | 8,230,000 | 0.089 | 6,890,000 | 0.089 |
| 28/05/2025 | 0.074 | 391.000 | 12,400,000 | 2,290,000 | 3.271 | 5,460,000 | 0.081 | 6,660,000 | 0.079 |
| 27/05/2025 | 0.093 | 398.200 | 26,800,000 | 1,090,000 | 1.557 | 13,220,000 | 0.090 | 13,410,000 | 0.089 |
| 26/05/2025 | 0.070 | 387.200 | 17,050,000 | 900,000 | 1.286 | 8,490,000 | 0.084 | 8,560,000 | 0.084 |
| 23/05/2025 | 0.074 | 387.200 | 3,480,000 | 830,000 | 1.186 | 1,890,000 | 0.078 | 1,590,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |