14873 HSXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14873 HSXIAMI@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	35.240	0	77.547
21/01/2026	0.010	35.420	0	76.736
20/01/2026	0.010	35.480	0	76.251
19/01/2026	0.012	36.480	0	76.273
16/01/2026	0.012	37.100	0	73.721
15/01/2026	0.012	37.860	0	71.486
14/01/2026	0.012	37.780	0	71.400
13/01/2026	0.012	37.980	0	70.573
12/01/2026	0.012	38.740	0	68.421
09/01/2026	0.012	37.820	0	69.869
08/01/2026	0.012	38.020	0	69.110
07/01/2026	0.012	38.160	0	68.505
06/01/2026	0.012	38.760	0	66.833
05/01/2026	0.012	39.340	0	65.213
02/01/2026	0.012	40.280	0	62.337
31/12/2025	0.012	39.300	0	64.114
30/12/2025	0.012	39.360	0	63.713
29/12/2025	0.012	38.580	0	65.283
24/12/2025	0.012	39.220	0	62.693
23/12/2025	0.012	39.200	0	62.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.