14873 HSXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14873 HSXIAMI@EC2605A (CALL)

Nominal

0.073 -0.004 (-5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.077	54.550	2,360,000	46.123	1,030,000	0.076	1,330,000	0.076
01/08/2025	0.073	53.400	2,050,000	46.835	920,000	0.073	1,040,000	0.070
31/07/2025	0.071	53.150	9,060,000	46.617	4,010,000	0.074	5,050,000	0.074
30/07/2025	0.082	54.750	3,460,000	46.757	1,640,000	0.086	1,820,000	0.086
29/07/2025	0.084	55.300	540,000	46.272	230,000	0.082	230,000	0.083
28/07/2025	0.093	56.800	720,000	45.798	150,000	0.095	570,000	0.094
25/07/2025	0.097	57.400	1,300,000	45.466	500,000	0.096	800,000	0.097
24/07/2025	0.107	58.450	600,000	45.900	300,000	0.108	300,000	0.108
23/07/2025	0.104	58.400	700,000	45.179	350,000	0.102	350,000	0.101
22/07/2025	0.100	57.950	900,000	44.951	450,000	0.100	450,000	0.101
21/07/2025	0.102	57.750	2,550,000	45.749	1,600,000	0.100	950,000	0.098
18/07/2025	0.096	57.000	1,400,000	45.412	450,000	0.094	950,000	0.092
17/07/2025	0.092	56.150	1,410,000	45.884	450,000	0.091	960,000	0.094
16/07/2025	0.101	57.300	1,200,000	45.960	600,000	0.104	600,000	0.105
15/07/2025	0.101	57.650	2,700,000	45.314	1,120,000	0.100	1,390,000	0.101
14/07/2025	0.101	57.300	900,000	45.892	450,000	0.100	450,000	0.100
11/07/2025	0.104	57.350	160,000	46.316	80,000	0.107
10/07/2025	0.101	56.900	0	46.335
09/07/2025	0.104	57.400	590,000	46.072			590,000	0.105
08/07/2025	0.114	58.650	1,230,000	46.186	640,000	0.116	590,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.