Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14873 HSXIAMI@EC2605A (CALL)
Nominal 
0.073 -0.004 (-5.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.077 | 54.550 | 2,360,000 | 8,660,000 | 4.330 | 1,030,000 | 0.076 | 1,330,000 | 0.076 |
| 01/08/2025 | 0.073 | 53.400 | 2,050,000 | 8,360,000 | 4.180 | 920,000 | 0.073 | 1,040,000 | 0.070 |
| 31/07/2025 | 0.071 | 53.150 | 9,060,000 | 8,240,000 | 4.120 | 4,010,000 | 0.074 | 5,050,000 | 0.074 |
| 30/07/2025 | 0.082 | 54.750 | 3,460,000 | 7,200,000 | 3.600 | 1,640,000 | 0.086 | 1,820,000 | 0.086 |
| 29/07/2025 | 0.084 | 55.300 | 540,000 | 7,020,000 | 3.510 | 230,000 | 0.082 | 230,000 | 0.083 |
| 28/07/2025 | 0.093 | 56.800 | 720,000 | 7,020,000 | 3.510 | 150,000 | 0.095 | 570,000 | 0.094 |
| 25/07/2025 | 0.097 | 57.400 | 1,300,000 | 6,600,000 | 3.300 | 500,000 | 0.096 | 800,000 | 0.097 |
| 24/07/2025 | 0.107 | 58.450 | 600,000 | 6,300,000 | 3.150 | 300,000 | 0.108 | 300,000 | 0.108 |
| 23/07/2025 | 0.104 | 58.400 | 700,000 | 6,300,000 | 3.150 | 350,000 | 0.102 | 350,000 | 0.101 |
| 22/07/2025 | 0.100 | 57.950 | 900,000 | 6,300,000 | 3.150 | 450,000 | 0.100 | 450,000 | 0.101 |
| 21/07/2025 | 0.102 | 57.750 | 2,550,000 | 6,300,000 | 3.150 | 1,600,000 | 0.100 | 950,000 | 0.098 |
| 18/07/2025 | 0.096 | 57.000 | 1,400,000 | 6,950,000 | 3.480 | 450,000 | 0.094 | 950,000 | 0.092 |
| 17/07/2025 | 0.092 | 56.150 | 1,410,000 | 6,450,000 | 3.230 | 450,000 | 0.091 | 960,000 | 0.094 |
| 16/07/2025 | 0.101 | 57.300 | 1,200,000 | 5,940,000 | 2.970 | 600,000 | 0.104 | 600,000 | 0.105 |
| 15/07/2025 | 0.101 | 57.650 | 2,700,000 | 5,940,000 | 2.970 | 1,120,000 | 0.100 | 1,390,000 | 0.101 |
| 14/07/2025 | 0.101 | 57.300 | 900,000 | 5,670,000 | 2.840 | 450,000 | 0.100 | 450,000 | 0.100 |
| 11/07/2025 | 0.104 | 57.350 | 160,000 | 5,670,000 | 2.840 | 80,000 | 0.107 | ||
| 10/07/2025 | 0.101 | 56.900 | 0 | 5,750,000 | 2.880 | ||||
| 09/07/2025 | 0.104 | 57.400 | 590,000 | 5,750,000 | 2.880 | 590,000 | 0.105 | ||
| 08/07/2025 | 0.114 | 58.650 | 1,230,000 | 5,160,000 | 2.580 | 640,000 | 0.116 | 590,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |