14874 HS-BILI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14874 HS-BILI@EC2508A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.020	176.700	0	181.736
01/08/2025	0.020	174.200	0	159.617
31/07/2025	0.020	179.500	0	143.417
30/07/2025	0.020	179.000	0	138.625
29/07/2025	0.020	179.100	0	133.422
28/07/2025	0.020	182.500	0	123.592
25/07/2025	0.020	184.800	0	109.571
24/07/2025	0.020	193.000	0	95.645
23/07/2025	0.020	197.500	0	87.465
22/07/2025	0.020	193.000	0	90.963
21/07/2025	0.020	196.400	0	84.715
18/07/2025	0.020	199.700	8,000	75.713			8,000	0.020
17/07/2025	0.015	191.900	648,000	77.321	320,000	0.015	328,000	0.020
16/07/2025	0.015	188.100	0	79.920
15/07/2025	0.015	184.900	0	81.885
14/07/2025	0.015	171.300	0	95.145
11/07/2025	0.015	171.900	0	89.928
10/07/2025	0.015	171.200	0	89.282
09/07/2025	0.015	173.800	0	85.295
08/07/2025	0.015	177.700	0	80.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.