Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14874 HS-BILI@EC2508A (CALL)
Nominal 
0.020 +0.003 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.017 | 154.400 | 160,000 | 1,630,000 | 4.080 | 150,000 | 0.017 | ||
| 18/06/2025 | 0.021 | 160.200 | 250,000 | 1,780,000 | 4.450 | 250,000 | 0.022 | ||
| 17/06/2025 | 0.028 | 164.800 | 580,000 | 2,030,000 | 5.080 | 308,000 | 0.031 | 272,000 | 0.028 |
| 16/06/2025 | 0.027 | 164.500 | 10,426,000 | 2,066,000 | 5.170 | 5,216,000 | 0.024 | 5,210,000 | 0.026 |
| 13/06/2025 | 0.024 | 159.800 | 20,778,000 | 2,072,000 | 5.180 | 14,482,000 | 0.024 | 6,296,000 | 0.027 |
| 12/06/2025 | 0.033 | 163.700 | 9,622,000 | 10,258,000 | 25.650 | 1,564,000 | 0.036 | 8,058,000 | 0.038 |
| 11/06/2025 | 0.039 | 167.300 | 2,260,000 | 3,764,000 | 9.410 | 144,000 | 0.037 | 2,116,000 | 0.041 |
| 10/06/2025 | 0.022 | 152.200 | 0 | 1,792,000 | 4.480 | ||||
| 09/06/2025 | 0.021 | 150.000 | 0 | 1,792,000 | 4.480 | ||||
| 06/06/2025 | 0.020 | 146.600 | 0 | 1,792,000 | 4.480 | ||||
| 05/06/2025 | 0.020 | 145.700 | 0 | 1,792,000 | 4.480 | ||||
| 04/06/2025 | 0.020 | 142.200 | 0 | 1,792,000 | 4.480 | ||||
| 03/06/2025 | 0.020 | 143.000 | 34,000 | 1,792,000 | 4.480 | 34,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 143.400 | 410,000 | 1,826,000 | 4.570 | 260,000 | 0.020 | 150,000 | 0.020 |
| 30/05/2025 | 0.026 | 147.100 | 320,000 | 1,936,000 | 4.840 | 320,000 | 0.026 | ||
| 29/05/2025 | 0.033 | 153.100 | 110,000 | 2,256,000 | 5.640 | 110,000 | 0.030 | ||
| 28/05/2025 | 0.033 | 151.700 | 320,000 | 2,146,000 | 5.370 | 320,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 148.300 | 0 | 1,826,000 | 4.570 | ||||
| 26/05/2025 | 0.032 | 148.200 | 400,000 | 1,826,000 | 4.570 | 400,000 | 0.036 | ||
| 23/05/2025 | 0.031 | 146.400 | 70,000 | 2,226,000 | 5.570 | 70,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |