Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14876 DSKUASO@EC2508A (CALL)
Nominal 
0.124 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.124 | 79.150 | 20,000 | 58.720 | 10,000 | 0.121 | 10,000 | 0.104 |
| 04/08/2025 | 0.086 | 77.000 | 0 | 49.055 | ||||
| 01/08/2025 | 0.086 | 74.600 | 0 | 64.476 | ||||
| 31/07/2025 | 0.086 | 77.000 | 20,000 | 44.063 | 20,000 | 0.086 | ||
| 30/07/2025 | 0.061 | 72.400 | 0 | 58.567 | ||||
| 29/07/2025 | 0.061 | 72.100 | 500,000 | 59.095 | 320,000 | 0.056 | 180,000 | 0.054 |
| 28/07/2025 | 0.071 | 72.700 | 260,000 | 61.081 | 260,000 | 0.069 | ||
| 25/07/2025 | 0.075 | 72.500 | 0 | 61.271 | ||||
| 24/07/2025 | 0.112 | 76.200 | 1,225,000 | 59.607 | 600,000 | 0.147 | 625,000 | 0.144 |
| 23/07/2025 | 0.124 | 77.900 | 6,710,000 | 53.567 | 4,455,000 | 0.112 | 2,105,000 | 0.118 |
| 22/07/2025 | 0.075 | 72.750 | 1,140,000 | 56.716 | 735,000 | 0.084 | 285,000 | 0.075 |
| 21/07/2025 | 0.068 | 71.450 | 650,000 | 58.457 | 650,000 | 0.068 | ||
| 18/07/2025 | 0.066 | 70.700 | 505,000 | 58.275 | 255,000 | 0.056 | 250,000 | 0.058 |
| 17/07/2025 | 0.058 | 69.150 | 290,000 | 59.800 | 170,000 | 0.057 | 120,000 | 0.056 |
| 16/07/2025 | 0.063 | 69.600 | 2,815,000 | 59.949 | 1,315,000 | 0.065 | 1,200,000 | 0.063 |
| 15/07/2025 | 0.053 | 68.150 | 3,140,000 | 59.447 | 1,035,000 | 0.042 | 1,800,000 | 0.043 |
| 14/07/2025 | 0.035 | 65.250 | 2,975,000 | 58.235 | 1,875,000 | 0.034 | 1,100,000 | 0.033 |
| 11/07/2025 | 0.029 | 63.150 | 1,105,000 | 59.095 | 125,000 | 0.022 | 880,000 | 0.030 |
| 10/07/2025 | 0.035 | 64.450 | 100,000 | 58.264 | 100,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 64.750 | 5,405,000 | 57.898 | 5,380,000 | 0.046 | 25,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |