14876 DSKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14876 DSKUASO@EC2508A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.018	56.300	3,130,000	9,135,000	13.050	1,680,000	0.021	1,445,000	0.021
18/06/2025	0.026	58.200	2,515,000	9,370,000	13.386	310,000	0.026	2,205,000	0.027
17/06/2025	0.032	59.400	470,000	7,475,000	10.679			470,000	0.033
16/06/2025	0.038	60.000	2,165,000	7,005,000	10.007	2,085,000	0.035	80,000	0.034
13/06/2025	0.029	58.000	11,980,000	9,010,000	12.871	5,590,000	0.031	5,790,000	0.029
12/06/2025	0.033	58.550	196,565,000	8,810,000	12.586	93,705,000	0.041	102,395,000	0.041
11/06/2025	0.053	62.200	10,000	120,000	0.171			10,000	0.053
10/06/2025	0.052	61.500	0	110,000	0.157
09/06/2025	0.058	62.400	0	110,000	0.157
06/06/2025	0.039	59.100	280,000	110,000	0.157	280,000	0.035
05/06/2025	0.025	54.500	0	390,000	0.557
04/06/2025	0.019	51.900	0	390,000	0.557
03/06/2025	0.019	51.200	0	390,000	0.557
02/06/2025	0.023	52.450	0	390,000	0.557
30/05/2025	0.027	53.300	0	390,000	0.557
29/05/2025	0.029	54.200	0	390,000	0.557
28/05/2025	0.021	51.650	0	390,000	0.557
27/05/2025	0.015	48.750	700,000	390,000	0.557	700,000	0.015
26/05/2025	0.014	48.500	700,000	1,090,000	1.557			700,000	0.014
23/05/2025	0.018	48.750	0	390,000	0.557

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.