14898 CIPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14898 CIPOMRT@EC2512A (CALL)

Nominal

1.070 +0.100 (+10.309%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.970	256.800	32,000	82.701	30,000	0.910	2,000	0.970
04/08/2025	0.900	251.000	0	76.977
01/08/2025	0.850	243.200	8,000	79.812	6,000	0.840
31/07/2025	0.900	246.000	4,000	86.040	2,000	0.950	2,000	0.920
30/07/2025	0.960	256.600	4,000	78.906			4,000	0.980
29/07/2025	1.030	261.800	78,000	85.276	70,000	0.952	8,000	1.030
28/07/2025	0.880	247.200	4,000	78.152			4,000	0.900
25/07/2025	0.900	245.200	6,000	85.956	6,000	0.910
24/07/2025	0.930	253.000	10,000	77.540	8,000	0.880
23/07/2025	0.880	242.400	14,000	86.011			14,000	0.877
22/07/2025	0.920	250.600	0	79.436
21/07/2025	0.890	245.400	14,000	82.175	10,000	0.906	4,000	0.920
18/07/2025	0.910	245.800	0	85.201
17/07/2025	0.920	250.400	6,000	78.575	2,000	0.850	2,000	0.920
16/07/2025	0.950	252.600	26,000	81.063			24,000	0.938
15/07/2025	1.030	263.200	6,000	78.822	6,000	1.030
14/07/2025	1.020	260.400	0	81.831
11/07/2025	0.980	254.600	6,000	83.026			6,000	0.970
10/07/2025	1.070	265.600	0	82.257
09/07/2025	1.070	266.800	100,000	79.615	100,000	1.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.