14898 CIPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14898 CIPOMRT@EC2512A (CALL)

Nominal

1.060 +0.090 (+9.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.970	256.800	32,000	276,000	0.690	30,000	0.910	2,000	0.970
04/08/2025	0.900	251.000	0	304,000	0.760
01/08/2025	0.850	243.200	8,000	304,000	0.760	6,000	0.840
31/07/2025	0.900	246.000	4,000	310,000	0.780	2,000	0.950	2,000	0.920
30/07/2025	0.960	256.600	4,000	310,000	0.780			4,000	0.980
29/07/2025	1.030	261.800	78,000	306,000	0.770	70,000	0.952	8,000	1.030
28/07/2025	0.880	247.200	4,000	368,000	0.920			4,000	0.900
25/07/2025	0.900	245.200	6,000	364,000	0.910	6,000	0.910
24/07/2025	0.930	253.000	10,000	370,000	0.930	8,000	0.880
23/07/2025	0.880	242.400	14,000	378,000	0.950			14,000	0.877
22/07/2025	0.920	250.600	0	364,000	0.910
21/07/2025	0.890	245.400	14,000	364,000	0.910	10,000	0.906	4,000	0.920
18/07/2025	0.910	245.800	0	370,000	0.930
17/07/2025	0.920	250.400	6,000	370,000	0.930	2,000	0.850	2,000	0.920
16/07/2025	0.950	252.600	26,000	370,000	0.930			24,000	0.938
15/07/2025	1.030	263.200	6,000	346,000	0.870	6,000	1.030
14/07/2025	1.020	260.400	0	352,000	0.880
11/07/2025	0.980	254.600	6,000	352,000	0.880			6,000	0.970
10/07/2025	1.070	265.600	0	346,000	0.870
09/07/2025	1.070	266.800	100,000	346,000	0.870	100,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.