14900 SGTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14900 SGTENCT@EC2508A (CALL)

Nominal

0.188 +0.012 (+6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		495.400	0	38.504
02/05/2025		487.800	0	38.139	550,000	0.171
30/04/2025		477.200	0	35.813	100,000	0.155
29/04/2025		473.000	0	36.957	275,000	0.156	190,000	0.153
28/04/2025		478.200	0	38.583	435,000	0.162
25/04/2025		478.200	0	37.994	750,000	0.166
24/04/2025		471.000	0	37.979	2,750,000	0.152	315,000	0.150
23/04/2025		474.200	0	39.671	55,000	0.158
22/04/2025		460.400	0	38.224	20,240,000	0.134	410,000	0.134
17/04/2025		458.000	0	39.316	10,000	0.134	18,410,000	0.134
16/04/2025		448.000	0	37.599	485,000	0.117	860,000	0.118
15/04/2025		456.000	0	39.498	250,000	0.133	85,000	0.132
14/04/2025		454.000	0	39.786	975,000	0.135	85,000	0.136
11/04/2025		443.400	0	42.226	1,260,000	0.113	1,680,000	0.114
10/04/2025		444.800	0	39.504	5,460,000	0.127	4,320,000	0.126
09/04/2025		441.200	0	43.892	27,260,000	0.114	27,075,000	0.114
08/04/2025		440.400	0	40.629	9,390,000	0.125	3,155,000	0.117
07/04/2025		435.400	0	41.745	26,285,000	0.122	42,430,000	0.134
03/04/2025		497.800	0	34.708	6,880,000	0.195	1,330,000	0.193
02/04/2025		504.000	0	33.394	150,000	0.203	150,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.