Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14900 SGTENCT@EC2508A (CALL)
Nominal 
0.315 +0.025 (+8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.290 | 559.000 | 245,000 | 5,240,000 | 1.310 | 100,000 | 0.275 | ||
| 04/08/2025 | 0.275 | 550.000 | 20,000 | 5,340,000 | 1.335 | ||||
| 01/08/2025 | 0.249 | 535.000 | 745,000 | 5,340,000 | 1.335 | ||||
| 31/07/2025 | 0.285 | 550.000 | 460,000 | 5,340,000 | 1.335 | ||||
| 30/07/2025 | 0.280 | 549.000 | 0 | 5,340,000 | 1.335 | ||||
| 29/07/2025 | 0.285 | 555.000 | 150,000 | 5,340,000 | 1.335 | ||||
| 28/07/2025 | 0.290 | 555.500 | 100,000 | 5,340,000 | 1.335 | ||||
| 25/07/2025 | 0.280 | 550.500 | 5,000 | 5,340,000 | 1.335 | ||||
| 24/07/2025 | 0.290 | 557.000 | 35,000 | 5,340,000 | 1.335 | ||||
| 23/07/2025 | 0.280 | 552.000 | 375,000 | 5,340,000 | 1.335 | ||||
| 22/07/2025 | 0.231 | 526.000 | 610,000 | 5,340,000 | 1.335 | ||||
| 21/07/2025 | 0.220 | 521.500 | 625,000 | 5,340,000 | 1.335 | ||||
| 18/07/2025 | 0.221 | 519.000 | 100,000 | 5,340,000 | 1.335 | ||||
| 17/07/2025 | 0.218 | 517.000 | 20,000 | 5,340,000 | 1.335 | ||||
| 16/07/2025 | 0.217 | 516.500 | 275,000 | 5,340,000 | 1.335 | ||||
| 15/07/2025 | 0.215 | 517.500 | 425,000 | 5,340,000 | 1.335 | ||||
| 14/07/2025 | 0.183 | 500.000 | 0 | 5,340,000 | 1.335 | ||||
| 11/07/2025 | 0.179 | 496.600 | 370,000 | 5,340,000 | 1.335 | ||||
| 10/07/2025 | 0.175 | 496.600 | 5,000 | 5,340,000 | 1.335 | 5,000 | 0.175 | ||
| 09/07/2025 | 0.177 | 497.600 | 130,000 | 5,335,000 | 1.334 | 130,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |