14906 CIZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14906 CIZIJIN@EC2601A (CALL)

Nominal

0.194 +0.005 (+2.646%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.189	19.000	4,880,000	44.799	2,300,000	0.209	2,560,000	0.209
18/06/2025	0.225	19.760	200,000	44.608			200,000	0.209
17/06/2025	0.222	19.700	220,000	44.507	140,000	0.217	80,000	0.209
16/06/2025	0.218	19.540	520,000	45.048	220,000	0.224	300,000	0.234
13/06/2025	0.242	20.100	0	44.034
12/06/2025	0.241	20.000	1,520,000	44.603	1,100,000	0.235	200,000	0.213
11/06/2025	0.196	19.060	12,440,000	44.702	7,160,000	0.189	3,720,000	0.189
10/06/2025	0.169	18.400	7,840,000	45.080	4,100,000	0.163	3,640,000	0.163
09/06/2025	0.159	18.040	20,180,000	45.878	8,300,000	0.146	11,120,000	0.146
06/06/2025	0.180	18.340	3,100,000	47.046	2,000,000	0.182	580,000	0.181
05/06/2025	0.161	17.940	4,700,000	46.571	2,200,000	0.168	2,400,000	0.169
04/06/2025	0.174	18.180	2,220,000	46.997	240,000	0.180	1,600,000	0.176
03/06/2025	0.175	18.160	10,200,000	47.363	4,820,000	0.183	4,260,000	0.184
02/06/2025	0.156	17.760	5,460,000	46.822	2,660,000	0.145	2,760,000	0.145
30/05/2025	0.152	17.500	10,120,000	47.672	4,560,000	0.162	5,280,000	0.162
29/05/2025	0.170	17.860	4,620,000	48.199	1,920,000	0.169	2,500,000	0.168
28/05/2025	0.172	17.900	4,700,000	48.158	2,320,000	0.177	2,360,000	0.176
27/05/2025	0.176	17.860	11,360,000	48.603	5,140,000	0.175	5,940,000	0.175
26/05/2025	0.201	18.440	2,080,000	48.427	1,000,000	0.223	1,080,000	0.222
23/05/2025	0.214	18.720	6,680,000	48.136	3,440,000	0.211	3,240,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.