14906 CIZIJIN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14906 CIZIJIN@EC2601A (CALL)

Nominal

0.300 +0.020 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.280	21.660	20,000	940,000	1.570	20,000	0.280
01/08/2025	0.265	21.150	20,000	960,000	1.600			20,000	0.265
31/07/2025	0.255	20.950	720,000	940,000	1.570	320,000	0.274	400,000	0.285
30/07/2025	0.335	22.300	200,000	860,000	1.430	100,000	0.335	100,000	0.350
29/07/2025	0.340	22.400	360,000	860,000	1.430	180,000	0.340	180,000	0.335
28/07/2025	0.355	22.500	80,000	860,000	1.430	40,000	0.360
25/07/2025	0.360	22.450	20,000	900,000	1.500	20,000	0.360
24/07/2025	0.360	22.550	240,000	920,000	1.530	120,000	0.350	120,000	0.355
23/07/2025	0.365	22.700	360,000	920,000	1.530	160,000	0.365	180,000	0.360
22/07/2025	0.355	22.450	220,000	900,000	1.500	200,000	0.347	20,000	0.350
21/07/2025	0.300	21.650	460,000	1,080,000	1.800	320,000	0.291	120,000	0.275
18/07/2025	0.260	20.950	160,000	1,280,000	2.130	100,000	0.264	20,000	0.270
17/07/2025	0.231	20.250	0	1,360,000	2.270
16/07/2025	0.248	20.550	0	1,360,000	2.270
15/07/2025	0.233	20.400	20,000	1,360,000	2.270			20,000	0.222
14/07/2025	0.239	20.450	0	1,340,000	2.230
11/07/2025	0.224	20.000	1,960,000	1,340,000	2.230	980,000	0.224	980,000	0.227
10/07/2025	0.212	19.800	2,780,000	1,340,000	2.230	1,380,000	0.213	1,400,000	0.214
09/07/2025	0.221	20.000	6,000,000	1,320,000	2.200	2,960,000	0.222	2,980,000	0.221
08/07/2025	0.265	20.700	60,000	1,300,000	2.170			60,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.