14920 MSTENCT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14920 MSTENCT@EC2607A (CALL)

Nominal

0.205 -0.013 (-5.963%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.218	676.500	2,000,000	31.295
30/09/2025	0.197	663.000	0	30.449
29/09/2025	0.195	660.000	26,300,000	30.847	21,350,000	0.190	3,300,000	0.188
26/09/2025	0.173	644.000	800,000	30.358			800,000	0.183
25/09/2025	0.184	650.000	750,000	31.059	600,000	0.185
24/09/2025	0.177	648.500	450,000	29.838	450,000	0.175
23/09/2025	0.162	635.500	0	30.386
22/09/2025	0.165	641.000	500,000	29.470
19/09/2025	0.171	642.500	9,200,000	30.220			5,950,000	0.167
18/09/2025	0.171	642.000	17,450,000	30.299			17,450,000	0.194
17/09/2025	0.197	661.500	2,550,000	30.429	550,000	0.190	2,000,000	0.192
16/09/2025	0.175	645.000	200,000	30.412	100,000	0.177	100,000	0.171
15/09/2025	0.172	643.500	250,000	30.102	250,000	0.167
12/09/2025	0.175	643.500	2,200,000	30.592	2,200,000	0.175
11/09/2025	0.155	629.500	1,000,000	29.894	1,000,000	0.155
10/09/2025	0.162	633.500	800,000	30.322	500,000	0.161
09/09/2025	0.148	627.000	83,650,000	28.898	42,300,000	0.146	40,750,000	0.144
08/09/2025	0.138	617.500	9,750,000	29.065	4,900,000	0.133	4,850,000	0.138
05/09/2025	0.129	605.500	15,250,000	29.861	6,700,000	0.126	8,550,000	0.127
04/09/2025	0.115	592.500	4,200,000	29.737	1,350,000	0.118	2,750,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.