Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14920 MSTENCT@EC2607A (CALL)
Nominal 
0.205 -0.013 (-5.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.218 | 676.500 | 2,000,000 | 8,450,000 | 2.826 | ||||
| 30/09/2025 | 0.197 | 663.000 | 0 | 8,450,000 | 2.826 | ||||
| 29/09/2025 | 0.195 | 660.000 | 26,300,000 | 8,450,000 | 2.826 | 21,350,000 | 0.190 | 3,300,000 | 0.188 |
| 26/09/2025 | 0.173 | 644.000 | 800,000 | 26,500,000 | 8.863 | 800,000 | 0.183 | ||
| 25/09/2025 | 0.184 | 650.000 | 750,000 | 25,700,000 | 8.595 | 600,000 | 0.185 | ||
| 24/09/2025 | 0.177 | 648.500 | 450,000 | 26,300,000 | 8.796 | 450,000 | 0.175 | ||
| 23/09/2025 | 0.162 | 635.500 | 0 | 26,750,000 | 8.946 | ||||
| 22/09/2025 | 0.165 | 641.000 | 500,000 | 26,750,000 | 8.946 | ||||
| 19/09/2025 | 0.171 | 642.500 | 9,200,000 | 26,750,000 | 8.946 | 5,950,000 | 0.167 | ||
| 18/09/2025 | 0.171 | 642.000 | 17,450,000 | 20,800,000 | 6.957 | 17,450,000 | 0.194 | ||
| 17/09/2025 | 0.197 | 661.500 | 2,550,000 | 3,350,000 | 1.120 | 550,000 | 0.190 | 2,000,000 | 0.192 |
| 16/09/2025 | 0.175 | 645.000 | 200,000 | 1,900,000 | 0.635 | 100,000 | 0.177 | 100,000 | 0.171 |
| 15/09/2025 | 0.172 | 643.500 | 250,000 | 1,900,000 | 0.635 | 250,000 | 0.167 | ||
| 12/09/2025 | 0.175 | 643.500 | 2,200,000 | 2,150,000 | 0.719 | 2,200,000 | 0.175 | ||
| 11/09/2025 | 0.155 | 629.500 | 1,000,000 | 4,350,000 | 1.455 | 1,000,000 | 0.155 | ||
| 10/09/2025 | 0.162 | 633.500 | 800,000 | 5,350,000 | 1.789 | 500,000 | 0.161 | ||
| 09/09/2025 | 0.148 | 627.000 | 83,650,000 | 5,850,000 | 1.957 | 42,300,000 | 0.146 | 40,750,000 | 0.144 |
| 08/09/2025 | 0.138 | 617.500 | 9,750,000 | 7,400,000 | 2.475 | 4,900,000 | 0.133 | 4,850,000 | 0.138 |
| 05/09/2025 | 0.129 | 605.500 | 15,250,000 | 7,450,000 | 2.492 | 6,700,000 | 0.126 | 8,550,000 | 0.127 |
| 04/09/2025 | 0.115 | 592.500 | 4,200,000 | 5,600,000 | 1.873 | 1,350,000 | 0.118 | 2,750,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |