Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14920 MSTENCT@EC2607A (CALL)
Nominal 
0.065 +0.003 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.062 | 498.000 | 900,000 | 5,650,000 | 1.890 | 350,000 | 0.065 | 550,000 | 0.065 |
| 18/06/2025 | 0.069 | 508.000 | 500,000 | 5,450,000 | 1.823 | 100,000 | 0.070 | 400,000 | 0.069 |
| 17/06/2025 | 0.073 | 513.500 | 100,000 | 5,150,000 | 1.722 | 50,000 | 0.072 | 50,000 | 0.073 |
| 16/06/2025 | 0.072 | 509.500 | 200,000 | 5,150,000 | 1.722 | 50,000 | 0.070 | 150,000 | 0.071 |
| 13/06/2025 | 0.071 | 510.000 | 500,000 | 5,050,000 | 1.689 | 50,000 | 0.072 | 450,000 | 0.072 |
| 12/06/2025 | 0.072 | 510.000 | 350,000 | 4,650,000 | 1.555 | 150,000 | 0.076 | 200,000 | 0.076 |
| 11/06/2025 | 0.077 | 518.000 | 1,250,000 | 4,600,000 | 1.538 | 550,000 | 0.077 | 700,000 | 0.079 |
| 10/06/2025 | 0.075 | 513.500 | 300,000 | 4,450,000 | 1.488 | 100,000 | 0.079 | 200,000 | 0.080 |
| 09/06/2025 | 0.078 | 518.000 | 1,200,000 | 4,350,000 | 1.455 | 600,000 | 0.082 | 600,000 | 0.082 |
| 06/06/2025 | 0.076 | 515.000 | 200,000 | 4,350,000 | 1.455 | 100,000 | 0.077 | 100,000 | 0.077 |
| 05/06/2025 | 0.077 | 515.000 | 2,700,000 | 4,350,000 | 1.455 | 1,050,000 | 0.079 | 1,650,000 | 0.078 |
| 04/06/2025 | 0.076 | 512.000 | 500,000 | 3,750,000 | 1.254 | 250,000 | 0.078 | 250,000 | 0.078 |
| 03/06/2025 | 0.073 | 505.000 | 200,000 | 3,750,000 | 1.254 | 100,000 | 0.074 | 100,000 | 0.073 |
| 02/06/2025 | 0.068 | 498.400 | 500,000 | 3,750,000 | 1.254 | 250,000 | 0.065 | 250,000 | 0.065 |
| 30/05/2025 | 0.068 | 498.200 | 800,000 | 3,750,000 | 1.254 | 400,000 | 0.070 | 400,000 | 0.071 |
| 29/05/2025 | 0.078 | 510.500 | 700,000 | 3,750,000 | 1.254 | 250,000 | 0.077 | 450,000 | 0.077 |
| 28/05/2025 | 0.076 | 506.000 | 500,000 | 3,550,000 | 1.187 | 250,000 | 0.079 | 250,000 | 0.080 |
| 27/05/2025 | 0.081 | 512.000 | 2,000,000 | 3,550,000 | 1.187 | 200,000 | 0.082 | 1,800,000 | 0.081 |
| 26/05/2025 | 0.080 | 510.000 | 700,000 | 1,950,000 | 0.652 | 350,000 | 0.083 | 350,000 | 0.082 |
| 23/05/2025 | 0.085 | 518.000 | 3,000,000 | 1,950,000 | 0.652 | 1,400,000 | 0.086 | 1,600,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |