14937 MB-NIO @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.076 +0.005 (+7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.071	49.320	17,500	87.134			17,500	0.072
14/11/2025	0.072	49.360	60,000	87.156	60,000	0.072
13/11/2025	0.067	51.000	0	86.898
12/11/2025	0.066	51.250	0	86.527
11/11/2025	0.058	54.900	0	87.316
10/11/2025	0.059	54.300	20,000	86.832			20,000	0.059
07/11/2025	0.056	55.400	502,500	86.014	502,500	0.056
06/11/2025	0.052	58.400	0	87.429
05/11/2025	0.054	57.200	126,000	86.886	126,000	0.058
04/11/2025	0.057	56.350	179,500	87.447	152,500	0.055	27,000	0.057
03/11/2025	0.056	56.900	0	87.396
31/10/2025	0.062	54.600	152,500	87.164	152,500	0.062
30/10/2025	0.061	55.150	500,000	87.175			500,000	0.061
28/10/2025	0.063	54.500	0	87.081
27/10/2025	0.063	55.000	0	87.608
24/10/2025	0.070	52.650	697,500	87.552	647,500	0.068
23/10/2025	0.066	54.400	2,500	87.712			2,500	0.069
22/10/2025	0.066	54.550	0	87.741
21/10/2025	0.069	53.650	0	87.883
20/10/2025	0.073	52.200	136,500	87.724	136,500	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.