14937 MB-NIO @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.275	30.100	1,200,000	484,500	1.211	1,200,000	0.270
07/05/2025	0.270	29.850	72,500	1,684,500	4.211	2,500	0.270	70,000	0.270
06/05/2025	0.275	29.750	8,500	1,617,000	4.042	8,500	0.270
02/05/2025	0.270	31.800	0	1,625,500	4.064
30/04/2025	0.270	31.450	1,219,000	1,625,500	4.064			1,219,000	0.265
29/04/2025	0.260	33.150	2,271,000	406,500	1.016	1,140,000	0.260	1,131,000	0.260
28/04/2025	0.270	31.600	14,500	415,500	1.039	14,500	0.270
25/04/2025	0.270	31.700	83,000	430,000	1.075			83,000	0.276
24/04/2025	0.285	30.500	0	347,000	0.868
23/04/2025	0.285	29.400	117,500	347,000	0.868	117,500	0.285
22/04/2025	0.295	28.150	17,000	464,500	1.161			17,000	0.295
17/04/2025	0.305	27.350	0	447,500	1.119
16/04/2025	0.305	26.550	20,000	447,500	1.119	20,000	0.305
15/04/2025	0.295	27.950	6,500	467,500	1.169	6,500	0.295
14/04/2025	0.300	27.850	0	474,000	1.185
11/04/2025	0.305	26.050	22,000	474,000	1.185	22,000	0.309
10/04/2025	0.305	26.500	128,000	496,000	1.240	15,500	0.305	102,500	0.309
09/04/2025	0.315	25.500	278,500	409,000	1.022	104,000	0.320	134,000	0.325
08/04/2025	0.315	25.850	110,000	379,000	0.948	98,500	0.311	6,500	0.315
07/04/2025	0.325	24.500	41,500	471,000	1.178	19,500	0.324	22,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.