14937 MB-NIO @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.198 -0.016 (-7.477%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.214	34.800	2,137,000	8,768,000	21.920	1,770,000	0.214	367,000	0.214
30/07/2025	0.209	35.950	1,128,000	10,171,000	25.428	1,042,500	0.205	85,500	0.207
29/07/2025	0.202	38.100	390,000	11,128,000	27.820	188,000	0.205	200,000	0.205
28/07/2025	0.199	38.650	595,000	11,116,000	27.790	316,000	0.200	279,000	0.199
25/07/2025	0.204	38.150	1,281,000	11,153,000	27.882	135,000	0.203	1,146,000	0.203
24/07/2025	0.204	38.050	3,722,500	10,142,000	25.355	572,000	0.200	3,150,500	0.203
23/07/2025	0.198	39.500	3,732,500	7,563,500	18.909	283,000	0.198	3,439,500	0.199
22/07/2025	0.215	36.250	2,098,000	4,407,000	11.018			2,098,000	0.216
21/07/2025	0.223	34.700	1,719,500	2,309,000	5.772	461,000	0.224	1,257,500	0.224
18/07/2025	0.228	34.000	1,164,000	1,512,500	3.781	404,500	0.229	759,500	0.229
17/07/2025	0.239	32.500	937,500	1,157,500	2.894	430,500	0.240	507,000	0.240
16/07/2025	0.237	32.950	636,500	1,081,000	2.702	302,000	0.238	334,500	0.237
15/07/2025	0.234	33.600	1,640,000	1,048,500	2.621	650,500	0.238	989,500	0.237
14/07/2025	0.242	32.350	137,500	709,500	1.774	7,000	0.249	130,500	0.242
11/07/2025	0.260	29.250	23,500	586,000	1.465			23,500	0.261
10/07/2025	0.280	27.600	500	562,500	1.406	500	0.280
09/07/2025	0.280	27.400	0	563,000	1.408
08/07/2025	0.280	26.750	53,500	563,000	1.408	53,500	0.280
07/07/2025	0.285	26.750	0	616,500	1.541
04/07/2025	0.285	26.600	500	616,500	1.541	500	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.