14943 CTALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14943 CTALIBA@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.013	116.200	0	55.671
01/08/2025	0.013	116.900	0	54.215
31/07/2025	0.013	115.700	0	55.029
30/07/2025	0.014	117.100	0	54.453
29/07/2025	0.016	120.700	0	52.734
28/07/2025	0.016	120.600	0	52.574
25/07/2025	0.016	118.000	0	54.154
24/07/2025	0.017	120.300	110,000	52.670	110,000	0.017
23/07/2025	0.017	120.900	0	51.903
22/07/2025	0.015	118.000	0	52.581
21/07/2025	0.015	117.900	0	52.434
18/07/2025	0.015	115.800	0	53.569
17/07/2025	0.015	112.500	0	56.241
16/07/2025	0.016	113.800	80,000	55.715			80,000	0.021
15/07/2025	0.016	113.500	0	55.780
14/07/2025	0.013	106.100	0	59.374
11/07/2025	0.013	105.100	80,000	59.542			80,000	0.013
10/07/2025	0.013	103.200	0	61.019
09/07/2025	0.013	102.900	0	61.047
08/07/2025	0.013	107.000	0	57.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.