14943 CTALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14943 CTALIBA@EC2511A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.055	158.400	18,680,000	4,870,000	2.710	7,420,000	0.065	9,910,000	0.066
17/09/2025	0.068	161.600	2,820,000	2,380,000	1.320	1,400,000	0.066	1,270,000	0.065
16/09/2025	0.043	153.500	1,530,000	2,510,000	1.390	740,000	0.045	740,000	0.047
15/09/2025	0.050	154.600	3,070,000	2,510,000	1.390	1,100,000	0.048	1,700,000	0.049
12/09/2025	0.038	151.100	890,000	1,910,000	1.060	370,000	0.039	520,000	0.040
11/09/2025	0.024	143.300	300,000	1,760,000	0.980	300,000	0.025
10/09/2025	0.022	142.800	2,250,000	2,060,000	1.140	620,000	0.026	1,260,000	0.024
09/09/2025	0.022	141.900	590,000	1,420,000	0.790	240,000	0.022
08/09/2025	0.016	137.300	80,000	1,660,000	0.920			80,000	0.016
05/09/2025	0.013	131.800	0	1,580,000	0.880
04/09/2025	0.013	129.800	100,000	1,580,000	0.880
03/09/2025	0.015	134.100	1,830,000	1,580,000	0.880	660,000	0.017
02/09/2025	0.019	134.700	2,010,000	2,240,000	1.240	250,000	0.019	1,640,000	0.022
01/09/2025	0.022	137.100	1,240,000	850,000	0.470	1,240,000	0.018
29/08/2025	0.013	115.700	0	2,090,000	1.160
28/08/2025	0.013	115.800	0	2,090,000	1.160
27/08/2025	0.013	121.500	0	2,090,000	1.160
26/08/2025	0.013	121.300	0	2,090,000	1.160
25/08/2025	0.013	124.500	130,000	2,090,000	1.160	130,000	0.013
22/08/2025	0.014	118.000	0	2,220,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.