14943 CTALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14943 CTALIBA@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.013	116.200	0	1,670,000	0.930
01/08/2025	0.013	116.900	0	1,670,000	0.930
31/07/2025	0.013	115.700	0	1,670,000	0.930
30/07/2025	0.014	117.100	0	1,670,000	0.930
29/07/2025	0.016	120.700	0	1,670,000	0.930
28/07/2025	0.016	120.600	0	1,670,000	0.930
25/07/2025	0.016	118.000	0	1,670,000	0.930
24/07/2025	0.017	120.300	110,000	1,670,000	0.930	110,000	0.017
23/07/2025	0.017	120.900	0	1,780,000	0.990
22/07/2025	0.015	118.000	0	1,780,000	0.990
21/07/2025	0.015	117.900	0	1,780,000	0.990
18/07/2025	0.015	115.800	0	1,780,000	0.990
17/07/2025	0.015	112.500	0	1,780,000	0.990
16/07/2025	0.016	113.800	80,000	1,780,000	0.990			80,000	0.021
15/07/2025	0.016	113.500	0	1,700,000	0.940
14/07/2025	0.013	106.100	0	1,700,000	0.940
11/07/2025	0.013	105.100	80,000	1,700,000	0.940			80,000	0.013
10/07/2025	0.013	103.200	0	1,620,000	0.900
09/07/2025	0.013	102.900	0	1,620,000	0.900
08/07/2025	0.013	107.000	0	1,620,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.