14953 HSXPENG@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14953 HSXPENG@EC2511A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.015	73.300	0	81.018
01/08/2025	0.015	71.300	0	82.972
31/07/2025	0.015	71.600	110,000	82.045
30/07/2025	0.015	70.600	10,000	83.254
29/07/2025	0.020	74.850	0	82.074
28/07/2025	0.020	75.150	0	81.167
25/07/2025	0.020	75.300	210,000	79.716	110,000	0.019	100,000	0.020
24/07/2025	0.021	75.900	4,900,000	79.444	3,040,000	0.021	1,860,000	0.023
23/07/2025	0.020	74.050	450,000	80.938	430,000	0.020	20,000	0.021
22/07/2025	0.017	72.150	3,070,000	80.103	3,070,000	0.017
21/07/2025	0.018	72.150	0	80.921
18/07/2025	0.018	71.950	0	80.107
17/07/2025	0.018	71.100	0	81.086
16/07/2025	0.018	70.300	230,000	81.993	230,000	0.019
15/07/2025	0.020	70.800	0	83.158
14/07/2025	0.020	68.850	0	85.974
11/07/2025	0.020	68.300	190,000	85.752			190,000	0.020
10/07/2025	0.016	67.700	400,000	81.539	390,000	0.016
09/07/2025	0.020	69.500	0	83.073
08/07/2025	0.021	71.000	1,850,000	81.469	1,650,000	0.021	200,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.