14953 HSXPENG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14953 HSXPENG@EC2511A (CALL)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.030	81.350	990,000	11,000,000	13.750	980,000	0.010
17/09/2025	0.032	84.900	0	11,980,000	14.980
16/09/2025	0.034	83.300	0	11,980,000	14.980
15/09/2025	0.035	82.700	0	11,980,000	14.980
12/09/2025	0.036	81.400	10,000	11,980,000	14.980
11/09/2025	0.033	78.850	0	11,980,000	14.980
10/09/2025	0.033	80.350	0	11,980,000	14.980
09/09/2025	0.033	80.850	10,000	11,980,000	14.980
08/09/2025	0.029	79.300	30,000	11,980,000	14.980
05/09/2025	0.017	77.900	0	11,980,000	14.980
04/09/2025	0.017	77.050	0	11,980,000	14.980
03/09/2025	0.017	78.950	0	11,980,000	14.980
02/09/2025	0.017	80.750	0	11,980,000	14.980
01/09/2025	0.018	83.100	0	11,980,000	14.980
29/08/2025	0.020	83.900	0	11,980,000	14.980
28/08/2025	0.020	84.900	0	11,980,000	14.980
27/08/2025	0.028	92.500	14,670,000	11,980,000	14.980	6,920,000	0.032	7,750,000	0.032
26/08/2025	0.032	94.150	11,310,000	11,150,000	13.940	5,590,000	0.028	5,720,000	0.027
25/08/2025	0.028	91.500	12,790,000	11,020,000	13.780	6,770,000	0.028	6,020,000	0.028
22/08/2025	0.028	91.900	11,700,000	11,770,000	14.710	5,900,000	0.028	5,380,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.