14961 BPXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14961 BPXIAMI@EC2509B (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.056	53.100	0	61.262
30/04/2025	0.043	49.950	0	62.880
29/04/2025	0.040	47.450	0	66.155
28/04/2025	0.046	47.500	0	67.565
25/04/2025	0.046	47.700	0	66.417
24/04/2025	0.046	48.200	0	65.278
23/04/2025	0.046	47.450	202,000	66.350	152,000	0.045
22/04/2025	0.034	44.400	300,000	67.821	250,000	0.032
17/04/2025	0.036	41.950	0	71.755
16/04/2025	0.036	41.250	0	72.825
15/04/2025	0.041	43.100	0	70.764
14/04/2025	0.046	43.200	0	71.850
11/04/2025	0.046	44.250	0	69.150
10/04/2025	0.043	43.050	0	70.229
09/04/2025	0.039	41.900	0	70.858
08/04/2025	0.028	38.900	300,000	72.153			300,000	0.028
07/04/2025	0.029	36.450	302,000	77.167			302,000	0.033
03/04/2025	0.052	45.900	12,000	65.946	6,000	0.050	6,000	0.050
02/04/2025	0.047	44.550	200,000	66.795			200,000	0.048
01/04/2025	0.046	46.500	0	62.907

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.