14961 BPXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14961 BPXIAMI@EC2509B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.024	53.050	0	67.565
18/06/2025	0.026	53.800	0	66.621
17/06/2025	0.027	54.000	600,000	66.252	300,000	0.030	300,000	0.031
16/06/2025	0.029	54.150	0	66.382
13/06/2025	0.023	51.950	0	66.631
12/06/2025	0.025	52.200	200,000	66.697	100,000	0.029	100,000	0.030
11/06/2025	0.032	54.100	1,000,000	65.628	500,000	0.034	500,000	0.034
10/06/2025	0.033	53.450	200,000	66.840	100,000	0.035	100,000	0.035
09/06/2025	0.037	54.150	1,100,000	66.548	550,000	0.036	550,000	0.037
06/06/2025	0.034	53.100	700,000	66.334	350,000	0.034	350,000	0.035
05/06/2025	0.038	54.250	600,000	65.206	300,000	0.039	300,000	0.040
04/06/2025	0.039	53.450	500,000	66.646	250,000	0.048	250,000	0.047
03/06/2025	0.045	53.200	100,000	68.657	100,000	0.043
02/06/2025	0.041	51.600	0	70.096
30/05/2025	0.038	50.950	330,000	69.242	330,000	0.037
29/05/2025	0.042	51.700	0	68.773
28/05/2025	0.042	51.750	0	68.330
27/05/2025	0.047	51.550	0	69.707
26/05/2025	0.050	51.300	230,000	70.691			230,000	0.054
23/05/2025	0.061	53.000	0	69.266

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.