14961 BPXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14961 BPXIAMI@EC2509B (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.056	53.100	0	816,000	2.040
30/04/2025	0.043	49.950	0	816,000	2.040
29/04/2025	0.040	47.450	0	816,000	2.040
28/04/2025	0.046	47.500	0	816,000	2.040
25/04/2025	0.046	47.700	0	816,000	2.040
24/04/2025	0.046	48.200	0	816,000	2.040
23/04/2025	0.046	47.450	202,000	816,000	2.040	152,000	0.045
22/04/2025	0.034	44.400	300,000	968,000	2.420	250,000	0.032
17/04/2025	0.036	41.950	0	1,218,000	3.045
16/04/2025	0.036	41.250	0	1,218,000	3.045
15/04/2025	0.041	43.100	0	1,218,000	3.045
14/04/2025	0.046	43.200	0	1,218,000	3.045
11/04/2025	0.046	44.250	0	1,218,000	3.045
10/04/2025	0.043	43.050	0	1,218,000	3.045
09/04/2025	0.039	41.900	0	1,218,000	3.045
08/04/2025	0.028	38.900	300,000	1,218,000	3.045			300,000	0.028
07/04/2025	0.029	36.450	302,000	918,000	2.295			302,000	0.033
03/04/2025	0.052	45.900	12,000	616,000	1.540	6,000	0.050	6,000	0.050
02/04/2025	0.047	44.550	200,000	616,000	1.540			200,000	0.048
01/04/2025	0.046	46.500	0	416,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.