14963 BPALIBA@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 BPALIBA@EC2511B (CALL)

Nominal

0.014 -0.012 (-46.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.026	163.200	0	56.811
31/10/2025	0.027	165.100	2,040,000	48.905	600,000	0.028
30/10/2025	0.050	172.100	550,000	47.924	280,000	0.050
28/10/2025	0.056	171.000	70,000	51.974
27/10/2025	0.075	173.600	700,000	55.586	90,000	0.067	480,000	0.078
24/10/2025	0.052	168.300	7,200,000	51.237	7,200,000	0.052
23/10/2025	0.046	164.600	0	54.159
22/10/2025	0.046	161.900	0	58.386
21/10/2025	0.055	165.100	27,680,000	56.596	27,210,000	0.061
20/10/2025	0.043	161.900	400,000	54.502	50,000	0.043
17/10/2025	0.041	154.400	0	63.560
16/10/2025	0.046	161.200	2,770,000	54.079	2,010,000	0.049	260,000	0.057
15/10/2025	0.057	161.600	2,210,000	58.797	1,770,000	0.048	340,000	0.057
14/10/2025	0.036	155.600	12,570,000	55.625	2,300,000	0.036	8,990,000	0.041
13/10/2025	0.051	162.600	8,850,000	52.166	790,000	0.048	6,070,000	0.047
10/10/2025	0.057	165.400	24,870,000	48.420	2,260,000	0.065	20,000,000	0.057
09/10/2025	0.084	173.300	7,440,000	45.648	730,000	0.088	2,510,000	0.096
08/10/2025	0.108	177.600	2,800,000	46.321	110,000	0.097	1,560,000	0.094
06/10/2025	0.128	180.500	2,160,000	46.955	40,000	0.131	680,000	0.128
03/10/2025	0.156	185.100	1,300,000	45.615	40,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.