14963 BPALIBA@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 BPALIBA@EC2511B (CALL)

Nominal

0.044 +0.003 (+7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.041	122.000	0	0	0.000
30/04/2025	0.033	117.500	0	0	0.000
29/04/2025	0.033	115.000	0	0	0.000
28/04/2025	0.036	115.200	0	0	0.000
25/04/2025	0.037	115.600	0	0	0.000
24/04/2025	0.036	113.800	0	0	0.000
23/04/2025	0.041	116.000	0	0	0.000
22/04/2025	0.034	110.000	10,000	0	0.000	10,000	0.033
17/04/2025	0.033	108.700	0	10,000	0.010
16/04/2025	0.032	105.400	0	10,000	0.010
15/04/2025	0.036	109.900	100,000	10,000	0.010	100,000	0.036
14/04/2025	0.037	108.200	0	110,000	0.110
11/04/2025	0.032	103.000	0	110,000	0.110
10/04/2025	0.031	104.800	10,000	110,000	0.110			10,000	0.029
09/04/2025	0.029	103.600	40,000	100,000	0.100	20,000	0.025	20,000	0.026
08/04/2025	0.027	102.500	0	100,000	0.100
07/04/2025	0.027	101.300	160,000	100,000	0.100	30,000	0.045	130,000	0.032
03/04/2025	0.066	123.500	20,000	0	0.000	10,000	0.066	10,000	0.066
02/04/2025	0.085	130.000	0	0	0.000
01/04/2025	0.085	129.800	80,000	0	0.000	40,000	0.087	40,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.