14971 JPLININ@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14971 JPLININ@EC2510A (CALL)

Nominal

0.032 +0.012 (+60.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2025	0.020	17.000	0	59.323
12/08/2025	0.019	16.680	0	60.772
11/08/2025	0.019	16.720	0	59.982
08/08/2025	0.019	16.450	0	60.869
07/08/2025	0.021	16.650	0	60.318
06/08/2025	0.021	16.440	0	61.635
05/08/2025	0.021	16.580	0	60.067
04/08/2025	0.019	16.380	100,000	59.766	100,000	0.019
01/08/2025	0.020	16.360	10,000	59.487	10,000	0.020
31/07/2025	0.026	16.660	0	60.794
30/07/2025	0.031	17.040	910,000	60.288	380,000	0.032	530,000	0.032
29/07/2025	0.029	17.000	500,000	59.116	250,000	0.027	250,000	0.027
28/07/2025	0.030	16.820	1,880,000	60.781	800,000	0.031	1,080,000	0.032
25/07/2025	0.034	17.040	850,000	60.090	450,000	0.035	400,000	0.036
24/07/2025	0.039	17.340	750,000	59.808	350,000	0.035	400,000	0.036
23/07/2025	0.035	17.040	1,000,000	59.900	550,000	0.034	450,000	0.033
22/07/2025	0.035	17.000	2,450,000	59.871	1,105,000	0.033	1,345,000	0.034
21/07/2025	0.030	16.620	3,700,000	59.862	1,800,000	0.031	1,900,000	0.031
18/07/2025	0.027	16.240	1,500,000	60.073	750,000	0.033	750,000	0.032
17/07/2025	0.026	16.140	1,190,000	59.907	595,000	0.025	595,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.