14971 JPLININ@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14971 JPLININ@EC2510A (CALL)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.038	15.000	10,000	170,000	0.243			10,000	0.038
18/06/2025	0.042	15.200	10,000	160,000	0.229			10,000	0.043
17/06/2025	0.045	15.400	0	150,000	0.214
16/06/2025	0.045	15.280	0	150,000	0.214
13/06/2025	0.045	15.253	0	150,000	0.214
12/06/2025	0.048	15.433	40,000	150,000	0.214			40,000	0.050
11/06/2025	0.057	15.773	10,000	110,000	0.157	10,000	0.057
10/06/2025	0.053	15.653	40,060,000	120,000	0.171	20,045,000	0.058	20,005,000	0.058
09/06/2025	0.051	15.453	5,000	160,000	0.229	5,000	0.051
06/06/2025	0.046	14.993	15,000	165,000	0.236			15,000	0.047
05/06/2025	0.052	15.073	0	150,000	0.214
04/06/2025	0.054	15.013	5,000	150,000	0.214			5,000	0.054
03/06/2025	0.056	14.813	25,000	145,000	0.207	10,000	0.059	15,000	0.056
02/06/2025	0.056	14.653	330,000	140,000	0.200	320,000	0.053	10,000	0.049
30/05/2025	0.059	14.753	20,000	450,000	0.643			20,000	0.063
29/05/2025	0.071	15.273	320,000	430,000	0.614	10,000	0.071	310,000	0.071
28/05/2025	0.068	15.153	0	130,000	0.186
27/05/2025	0.065	14.933	0	130,000	0.186
26/05/2025	0.065	14.833	0	130,000	0.186
23/05/2025	0.067	14.873	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.