14972 JP-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14972 JP-CKH @EC2602A (CALL)

Nominal

0.062 +0.004 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2025	0.058	44.600	0	54.159
08/05/2025	0.058	44.150	0	55.069
07/05/2025	0.060	44.600	0	54.734
06/05/2025	0.057	43.950	0	54.799
02/05/2025	0.057	43.800	0	54.733
30/04/2025	0.057	43.800	0	54.534
29/04/2025	0.056	43.400	75,000	55.030	75,000	0.056
28/04/2025	0.055	43.000	0	55.422
25/04/2025	0.055	43.250	0	54.571
24/04/2025	0.055	42.950	0	55.140
23/04/2025	0.059	43.500	50,000	55.399			50,000	0.060
22/04/2025	0.057	43.300	0	54.970
17/04/2025	0.051	42.150	0	54.605
16/04/2025	0.050	41.900	0	54.641
15/04/2025	0.050	41.850	0	54.685
14/04/2025	0.046	41.100	0	54.512
11/04/2025	0.041	39.800	0	54.791
10/04/2025	0.041	39.500	200,000	55.351	125,000	0.038	75,000	0.041
09/04/2025	0.035	38.600	100,000	54.259	50,000	0.034	50,000	0.035
08/04/2025	0.043	39.150	25,000	56.855	25,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.