14972 JP-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14972 JP-CKH @EC2602A (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.011	55.100	0	38.871
07/01/2026	0.011	54.700	0	39.768
06/01/2026	0.011	55.350	0	37.159
05/01/2026	0.014	53.600	0	45.882
02/01/2026	0.014	54.000	0	43.076
31/12/2025	0.014	52.950	0	45.673
30/12/2025	0.014	53.250	0	44.213
29/12/2025	0.014	53.450	0	43.133
24/12/2025	0.014	55.300	0	35.456
23/12/2025	0.014	55.000	300,000	36.035	300,000	0.014
22/12/2025	0.014	54.500	0	37.243
19/12/2025	0.014	54.700	0	35.720
18/12/2025	0.014	54.100	0	37.198
17/12/2025	0.014	54.050	0	37.046
16/12/2025	0.014	53.600	0	38.049
15/12/2025	0.018	54.750	25,000	37.633			25,000	0.019
12/12/2025	0.020	55.400	0	36.291
11/12/2025	0.016	54.050	250,000	37.009	250,000	0.017
10/12/2025	0.017	54.250	0	36.948
09/12/2025	0.019	54.450	0	37.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.