14972 JP-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14972 JP-CKH @EC2602A (CALL)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.046	48.600	0	44.338
03/07/2025	0.049	49.400	0	43.719
02/07/2025	0.048	49.250	0	43.556
30/06/2025	0.045	48.300	0	44.162
27/06/2025	0.048	48.700	0	44.222
26/06/2025	0.050	49.000	0	44.264
25/06/2025	0.050	49.050	0	44.064
24/06/2025	0.050	48.850	0	44.377
23/06/2025	0.049	48.400	500,000	44.849	500,000	0.047
20/06/2025	0.047	47.400	58,300,000	45.888	29,000,000	0.049	29,300,000	0.049
19/06/2025	0.053	47.700	18,700,000	47.502	9,000,000	0.054	9,700,000	0.054
18/06/2025	0.065	49.250	225,000	48.408	200,000	0.063	25,000	0.062
17/06/2025	0.063	48.400	16,200,000	49.487	8,050,000	0.063	8,150,000	0.063
16/06/2025	0.067	48.200	24,225,000	51.271	12,025,000	0.067	12,200,000	0.067
13/06/2025	0.064	47.400	8,400,000	51.679	4,000,000	0.066	4,400,000	0.066
12/06/2025	0.064	47.050	25,000	52.364	25,000	0.064
11/06/2025	0.059	46.400	0	51.843
10/06/2025	0.059	46.050	0	52.571
09/06/2025	0.059	46.100	0	52.355
06/06/2025	0.058	45.900	0	52.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.