14972 JP-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14972 JP-CKH @EC2602A (CALL)

Nominal

0.062 +0.004 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2025	0.058	44.600	0	325,000	0.406
08/05/2025	0.058	44.150	0	325,000	0.406
07/05/2025	0.060	44.600	0	325,000	0.406
06/05/2025	0.057	43.950	0	325,000	0.406
02/05/2025	0.057	43.800	0	325,000	0.406
30/04/2025	0.057	43.800	0	325,000	0.406
29/04/2025	0.056	43.400	75,000	325,000	0.406	75,000	0.056
28/04/2025	0.055	43.000	0	400,000	0.500
25/04/2025	0.055	43.250	0	400,000	0.500
24/04/2025	0.055	42.950	0	400,000	0.500
23/04/2025	0.059	43.500	50,000	400,000	0.500			50,000	0.060
22/04/2025	0.057	43.300	0	350,000	0.438
17/04/2025	0.051	42.150	0	350,000	0.438
16/04/2025	0.050	41.900	0	350,000	0.438
15/04/2025	0.050	41.850	0	350,000	0.438
14/04/2025	0.046	41.100	0	350,000	0.438
11/04/2025	0.041	39.800	0	350,000	0.438
10/04/2025	0.041	39.500	200,000	350,000	0.438	125,000	0.038	75,000	0.041
09/04/2025	0.035	38.600	100,000	400,000	0.500	50,000	0.034	50,000	0.035
08/04/2025	0.043	39.150	25,000	400,000	0.500	25,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.