14986 BPTENCT@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14986 BPTENCT@EC2509G (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.015	559.000	0	57.861
04/08/2025	0.015	550.000	0	59.539
01/08/2025	0.015	535.000	0	61.045
31/07/2025	0.015	550.000	0	55.910
30/07/2025	0.015	549.000	0	55.377
29/07/2025	0.018	555.000	0	54.797
28/07/2025	0.018	555.500	20,000	53.912	10,000	0.018	10,000	0.019
25/07/2025	0.019	550.500	80,000	53.697	80,000	0.018
24/07/2025	0.023	557.000	0	53.288
23/07/2025	0.022	552.000	0	53.500
22/07/2025	0.015	526.000	0	55.747
21/07/2025	0.015	521.500	0	56.252
18/07/2025	0.015	519.000	0	55.036
17/07/2025	0.017	517.000	0	56.169
16/07/2025	0.018	516.500	0	56.287
15/07/2025	0.019	517.500	0	56.038
14/07/2025	0.016	500.000	0	58.074
11/07/2025	0.016	496.600	0	57.251
10/07/2025	0.016	496.600	0	56.725
09/07/2025	0.018	497.600	80,000	57.141	80,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.