Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14986 BPTENCT@EC2509G (CALL)
Nominal 
0.078 +0.007 (+9.859%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.071 | 487.800 | 0 | 20,000 | 0.040 | ||||
| 30/04/2025 | 0.061 | 477.200 | 0 | 20,000 | 0.040 | ||||
| 29/04/2025 | 0.062 | 473.000 | 0 | 20,000 | 0.040 | ||||
| 28/04/2025 | 0.071 | 478.200 | 0 | 20,000 | 0.040 | ||||
| 25/04/2025 | 0.077 | 478.200 | 0 | 20,000 | 0.040 | ||||
| 24/04/2025 | 0.073 | 471.000 | 0 | 20,000 | 0.040 | ||||
| 23/04/2025 | 0.076 | 474.200 | 30,000 | 20,000 | 0.040 | 30,000 | 0.076 | ||
| 22/04/2025 | 0.064 | 460.400 | 30,000 | 50,000 | 0.100 | 30,000 | 0.063 | ||
| 17/04/2025 | 0.070 | 458.000 | 0 | 20,000 | 0.040 | ||||
| 16/04/2025 | 0.063 | 448.000 | 0 | 20,000 | 0.040 | ||||
| 15/04/2025 | 0.070 | 456.000 | 0 | 20,000 | 0.040 | ||||
| 14/04/2025 | 0.070 | 454.000 | 0 | 20,000 | 0.040 | ||||
| 11/04/2025 | 0.070 | 443.400 | 0 | 20,000 | 0.040 | ||||
| 10/04/2025 | 0.067 | 444.800 | 0 | 20,000 | 0.040 | ||||
| 09/04/2025 | 0.067 | 441.200 | 180,000 | 20,000 | 0.040 | 180,000 | 0.060 | ||
| 08/04/2025 | 0.055 | 440.400 | 170,000 | 200,000 | 0.400 | 170,000 | 0.050 | ||
| 07/04/2025 | 0.026 | 435.400 | 14,500,000 | 30,000 | 0.060 | 7,250,000 | 0.024 | 7,250,000 | 0.022 |
| 03/04/2025 | 0.066 | 497.800 | 40,000 | 30,000 | 0.060 | 20,000 | 0.061 | 20,000 | 0.062 |
| 02/04/2025 | 0.073 | 504.000 | 0 | 30,000 | 0.060 | ||||
| 01/04/2025 | 0.080 | 504.000 | 0 | 30,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |