14986 BPTENCT@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14986 BPTENCT@EC2509G (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.030	498.000	50,000	260,000	0.520			50,000	0.031
18/06/2025	0.035	508.000	60,000	210,000	0.420			60,000	0.035
17/06/2025	0.041	513.500	0	150,000	0.300
16/06/2025	0.042	509.500	160,000	150,000	0.300	10,000	0.041	130,000	0.041
13/06/2025	0.043	510.000	0	30,000	0.060
12/06/2025	0.044	510.000	0	30,000	0.060
11/06/2025	0.050	518.000	50,000	30,000	0.060	20,000	0.050	30,000	0.050
10/06/2025	0.052	513.500	0	20,000	0.040
09/06/2025	0.053	518.000	0	20,000	0.040
06/06/2025	0.051	515.000	0	20,000	0.040
05/06/2025	0.056	515.000	10,000	20,000	0.040	10,000	0.056
04/06/2025	0.053	512.000	60,000	30,000	0.060	50,000	0.056	10,000	0.053
03/06/2025	0.052	505.000	120,000	70,000	0.140	110,000	0.054	10,000	0.052
02/06/2025	0.051	498.400	120,000	170,000	0.340	40,000	0.049	80,000	0.048
30/05/2025	0.056	498.200	110,000	130,000	0.260			110,000	0.057
29/05/2025	0.065	510.500	130,000	20,000	0.040	130,000	0.063
28/05/2025	0.060	506.000	130,000	150,000	0.300			130,000	0.059
27/05/2025	0.067	512.000	40,000	20,000	0.040	20,000	0.067	20,000	0.067
26/05/2025	0.068	510.000	0	20,000	0.040
23/05/2025	0.072	518.000	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.