14993 UBLININ@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14993 UBLININ@EC2510A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.050	15.240	0	67.058
30/04/2025	0.043	14.700	0	67.342
29/04/2025	0.044	14.620	50,000	68.170			50,000	0.043
28/04/2025	0.053	15.000	0	69.096
25/04/2025	0.057	15.100	800,000	69.339	800,000	0.058
24/04/2025	0.055	15.020	900,000	68.935	900,000	0.053
23/04/2025	0.054	15.080	100,000	67.965	100,000	0.054
22/04/2025	0.053	14.880	0	68.727
17/04/2025	0.053	14.940	50,000	67.389	50,000	0.053
16/04/2025	0.050	14.900	320,000	66.323	70,000	0.051	250,000	0.049
15/04/2025	0.059	15.380	0	66.344
14/04/2025	0.059	15.480	0	65.519
11/04/2025	0.060	15.260	320,000	66.759	250,000	0.054	70,000	0.060
10/04/2025	0.047	14.900	100,000	64.132	100,000	0.049
09/04/2025	0.044	14.520	1,850,000	65.164			1,850,000	0.044
08/04/2025	0.044	14.280	0	66.511
07/04/2025	0.044	13.960	100,000	68.419			100,000	0.051
03/04/2025	0.066	15.540	0	65.551
02/04/2025	0.065	15.620	130,000	64.555	50,000	0.065	80,000	0.068
01/04/2025	0.067	15.780	10,000	63.937	5,000	0.067	5,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.