14993 UBLININ@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14993 UBLININ@EC2510A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.021	15.000	150,000	280,000	0.400			150,000	0.019
18/06/2025	0.025	15.200	0	130,000	0.190
17/06/2025	0.026	15.400	0	130,000	0.190
16/06/2025	0.027	15.280	0	130,000	0.190
13/06/2025	0.027	15.253	0	130,000	0.190
12/06/2025	0.029	15.433	0	130,000	0.190
11/06/2025	0.033	15.773	400,000	130,000	0.190	400,000	0.033
10/06/2025	0.033	15.653	400,000	530,000	0.760			400,000	0.033
09/06/2025	0.031	15.453	0	130,000	0.190
06/06/2025	0.028	14.993	0	130,000	0.190
05/06/2025	0.028	15.073	0	130,000	0.190
04/06/2025	0.028	15.013	100,000	130,000	0.190	100,000	0.028
03/06/2025	0.026	14.813	0	230,000	0.330
02/06/2025	0.026	14.653	100,000	230,000	0.330			100,000	0.022
30/05/2025	0.028	14.753	0	130,000	0.190
29/05/2025	0.033	15.273	0	130,000	0.190
28/05/2025	0.032	15.153	0	130,000	0.190
27/05/2025	0.031	14.933	0	130,000	0.190
26/05/2025	0.031	14.833	0	130,000	0.190
23/05/2025	0.033	14.873	60,000	130,000	0.190			60,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.