15000 UB-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15000 UB-CKH @EC2602A (CALL)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.055	48.600	0	47.863
03/07/2025	0.059	49.400	0	47.482
02/07/2025	0.058	49.250	25,000	47.342	25,000	0.056
30/06/2025	0.054	48.300	0	47.703
27/06/2025	0.058	48.700	0	48.025
26/06/2025	0.060	49.000	0	47.996
25/06/2025	0.060	49.050	0	47.783
24/06/2025	0.060	48.850	0	48.108
23/06/2025	0.057	48.400	0	47.890
20/06/2025	0.055	47.400	0	49.024
19/06/2025	0.059	47.700	0	49.777
18/06/2025	0.066	49.250	0	48.759
17/06/2025	0.066	48.400	0	50.565
16/06/2025	0.066	48.200	125,000	50.912	50,000	0.066	75,000	0.067
13/06/2025	0.064	47.400	0	51.679
12/06/2025	0.062	47.050	0	51.623
11/06/2025	0.060	46.400	0	52.224
10/06/2025	0.059	46.050	0	52.571
09/06/2025	0.059	46.100	50,000	52.355			50,000	0.059
06/06/2025	0.058	45.900	0	52.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.