15000 UB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15000 UB-CKH @EC2602A (CALL)

Nominal

0.023 -0.006 (-20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.029	54.600	0	2,125,000	2.120
14/11/2025	0.030	54.550	0	2,125,000	2.120
13/11/2025	0.033	55.050	50,000	2,125,000	2.120			50,000	0.033
12/11/2025	0.032	55.250	200,000	2,075,000	2.080	200,000	0.030
11/11/2025	0.022	53.050	0	2,275,000	2.270
10/11/2025	0.022	52.900	50,000	2,275,000	2.270	50,000	0.022
07/11/2025	0.021	52.550	75,000	2,325,000	2.330	75,000	0.020
06/11/2025	0.021	52.550	0	2,400,000	2.400
05/11/2025	0.020	51.650	0	2,400,000	2.400
04/11/2025	0.021	51.800	100,000	2,400,000	2.400			100,000	0.021
03/11/2025	0.022	52.050	550,000	2,300,000	2.300	500,000	0.019	50,000	0.022
31/10/2025	0.019	51.500	500,000	2,750,000	2.750	500,000	0.019
30/10/2025	0.021	51.450	0	3,250,000	3.250
28/10/2025	0.024	52.350	0	3,250,000	3.250
27/10/2025	0.022	51.850	0	3,250,000	3.250
24/10/2025	0.021	51.150	0	3,250,000	3.250
23/10/2025	0.021	50.900	0	3,250,000	3.250
22/10/2025	0.021	50.700	25,000	3,250,000	3.250			25,000	0.021
21/10/2025	0.024	51.550	50,000	3,225,000	3.230	50,000	0.024
20/10/2025	0.021	51.200	0	3,275,000	3.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.