Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15011 CI-SMIC@EC2510B (CALL)
Nominal 
0.056 -0.003 (-5.085%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.059 | 46.950 | 750,000 | 60.507 | ||||
| 02/05/2025 | 0.061 | 47.500 | 1,275,000 | 59.237 | ||||
| 30/04/2025 | 0.061 | 46.900 | 100,000 | 60.447 | ||||
| 29/04/2025 | 0.051 | 45.750 | 125,000 | 58.767 | ||||
| 28/04/2025 | 0.053 | 45.400 | 250,000 | 60.426 | ||||
| 25/04/2025 | 0.048 | 45.050 | 3,175,000 | 58.422 | ||||
| 24/04/2025 | 0.053 | 46.350 | 1,500,000 | 57.354 | ||||
| 23/04/2025 | 0.062 | 46.800 | 550,000 | 60.013 | ||||
| 22/04/2025 | 0.058 | 46.600 | 125,000 | 58.629 | ||||
| 17/04/2025 | 0.062 | 46.000 | 1,150,000 | 61.070 | ||||
| 16/04/2025 | 0.065 | 45.400 | 1,375,000 | 63.754 | ||||
| 15/04/2025 | 0.063 | 45.350 | 925,000 | 62.870 | ||||
| 14/04/2025 | 0.081 | 47.500 | 4,600,000 | 64.437 | ||||
| 11/04/2025 | 0.074 | 46.700 | 51,425,000 | 63.274 | 7,450,000 | 0.076 | 35,125,000 | 0.076 |
| 10/04/2025 | 0.055 | 44.100 | 11,450,000 | 61.671 | 2,725,000 | 0.063 | 5,800,000 | 0.060 |
| 09/04/2025 | 0.065 | 43.250 | 39,450,000 | 68.250 | 19,050,000 | 0.059 | 17,575,000 | 0.061 |
| 08/04/2025 | 0.046 | 39.150 | 12,525,000 | 69.620 | 5,200,000 | 0.047 | 5,875,000 | 0.046 |
| 07/04/2025 | 0.040 | 37.700 | 11,600,000 | 69.869 | 1,150,000 | 0.051 | 8,875,000 | 0.048 |
| 03/04/2025 | 0.090 | 45.050 | 9,350,000 | 72.713 | 4,325,000 | 0.093 | 4,050,000 | 0.091 |
| 02/04/2025 | 0.089 | 44.700 | 7,350,000 | 73.115 | 3,950,000 | 0.089 | 2,425,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |