15011 CI-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15011 CI-SMIC@EC2510B (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.145	69.500	65,450,000	62,800,000	62.800	22,425,000	0.178
17/09/2025	0.126	67.700	39,650,000	85,225,000	85.230	15,625,000	0.106	850,000	0.126
16/09/2025	0.068	63.200	4,000,000	100,000,000	100.000
15/09/2025	0.070	63.000	2,625,000	100,000,000	100.000
12/09/2025	0.070	62.750	6,175,000	100,000,000	100.000
11/09/2025	0.077	63.350	9,400,000	100,000,000	100.000
10/09/2025	0.059	60.350	8,425,000	100,000,000	100.000
09/09/2025	0.047	58.250	5,775,000	100,000,000	100.000
08/09/2025	0.052	58.150	3,325,000	100,000,000	100.000
05/09/2025	0.060	58.700	3,375,000	100,000,000	100.000
04/09/2025	0.046	56.000	7,925,000	100,000,000	100.000
03/09/2025	0.071	60.000	2,300,000	100,000,000	100.000
02/09/2025	0.080	60.700	6,000,000	100,000,000	100.000
01/09/2025	0.102	63.650	12,775,000	100,000,000	100.000
29/08/2025	0.079	60.700	2,025,000	100,000,000	100.000
28/08/2025	0.088	62.300	18,575,000	100,000,000	100.000
27/08/2025	0.041	56.250	25,325,000	100,000,000	100.000
26/08/2025	0.040	56.200	2,675,000	100,000,000	100.000
25/08/2025	0.052	57.800	10,675,000	100,000,000	100.000
22/08/2025	0.045	56.900	11,050,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.