15015 DS-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15015 DS-CTWR@EC2512A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.039	11.750	200,000	39.195			100,000	0.028
30/09/2025	0.035	11.480	80,000	40.416
29/09/2025	0.035	11.380	0	41.316
26/09/2025	0.035	11.580	0	38.415
25/09/2025	0.035	11.460	0	39.529
24/09/2025	0.035	11.580	0	38.000
23/09/2025	0.034	11.590	137,500	37.429
22/09/2025	0.041	11.760	200,000	37.658
19/09/2025	0.041	11.820	95,000	36.420
18/09/2025	0.041	11.810	4,755,000	36.344	2,260,000	0.043	1,962,500	0.043
17/09/2025	0.033	11.580	150,000	36.056			150,000	0.031
16/09/2025	0.030	11.480	1,555,000	35.912	760,000	0.029	785,000	0.030
15/09/2025	0.031	11.400	500,000	36.911			500,000	0.031
12/09/2025	0.033	11.420	1,240,000	36.867	310,000	0.033	640,000	0.036
11/09/2025	0.039	11.630	1,342,500	36.456	600,000	0.037	742,500	0.036
10/09/2025	0.027	11.270	0	35.882
09/09/2025	0.026	11.190	450,000	36.121	400,000	0.026	50,000	0.026
08/09/2025	0.030	11.290	865,000	36.451	300,000	0.026	565,000	0.027
05/09/2025	0.025	11.080	0	37.539
04/09/2025	0.024	11.014	645,000	36.201	150,000	0.025	495,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.