15015 DS-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15015 DS-CTWR@EC2512A (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.052	11.680	500,000	200,000	0.500	500,000	0.051
14/08/2025	0.057	11.760	0	700,000	1.750
13/08/2025	0.057	11.790	600,000	700,000	1.750	300,000	0.056	300,000	0.055
12/08/2025	0.053	11.710	890,000	700,000	1.750	445,000	0.053	445,000	0.052
11/08/2025	0.058	11.800	0	700,000	1.750
08/08/2025	0.058	11.750	0	700,000	1.750
07/08/2025	0.053	11.590	1,155,000	700,000	1.750	627,500	0.047	527,500	0.046
06/08/2025	0.048	11.410	0	800,000	2.000
05/08/2025	0.048	11.430	100,000	800,000	2.000			100,000	0.043
04/08/2025	0.037	11.010	0	700,000	1.750
01/08/2025	0.037	10.940	0	700,000	1.750
31/07/2025	0.040	11.000	32,500	700,000	1.750			32,500	0.041
30/07/2025	0.050	11.280	0	667,500	1.669
29/07/2025	0.053	11.380	200,000	667,500	1.669	100,000	0.051	100,000	0.051
28/07/2025	0.060	11.560	55,000	667,500	1.669			55,000	0.060
25/07/2025	0.072	11.740	100,000	612,500	1.531	100,000	0.072
24/07/2025	0.075	11.780	0	712,500	1.781
23/07/2025	0.078	11.860	500,000	712,500	1.781			500,000	0.078
22/07/2025	0.083	11.960	0	212,500	0.531
21/07/2025	0.076	11.760	80,000	212,500	0.531			80,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.