15015 DS-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15015 DS-CTWR@EC2512A (CALL)

Nominal

0.106 +0.001 (+0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.105	11.480	0	1,032,500	2.581
07/05/2025	0.107	11.520	0	1,032,500	2.581
06/05/2025	0.101	11.420	0	1,032,500	2.581
02/05/2025	0.093	11.200	0	1,032,500	2.581
30/04/2025	0.093	11.240	0	1,032,500	2.581
29/04/2025	0.087	11.120	0	1,032,500	2.581
28/04/2025	0.087	11.040	0	1,032,500	2.581
25/04/2025	0.089	11.100	0	1,032,500	2.581
24/04/2025	0.089	11.060	0	1,032,500	2.581
23/04/2025	0.085	10.940	0	1,032,500	2.581
22/04/2025	0.092	11.040	0	1,032,500	2.581
17/04/2025	0.092	10.940	0	1,032,500	2.581
16/04/2025	0.093	11.000	1,880,000	1,032,500	2.581	1,880,000	0.093
15/04/2025	0.091	10.880	0	2,912,500	7.281
14/04/2025	0.091	10.880	0	2,912,500	7.281
11/04/2025	0.083	10.680	0	2,912,500	7.281
10/04/2025	0.075	10.500	0	2,912,500	7.281
09/04/2025	0.071	10.440	4,880,000	2,912,500	7.281	1,000,000	0.068	3,880,000	0.068
08/04/2025	0.069	10.300	7,500	32,500	0.081			7,500	0.070
07/04/2025	0.067	10.240	4,322,500	25,000	0.062	2,252,500	0.072	2,070,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.