15015 DS-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15015 DS-CTWR@EC2512A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.039	11.750	200,000	2,472,500	6.181			100,000	0.028
30/09/2025	0.035	11.480	80,000	2,372,500	5.931
29/09/2025	0.035	11.380	0	2,372,500	5.931
26/09/2025	0.035	11.580	0	2,372,500	5.931
25/09/2025	0.035	11.460	0	2,372,500	5.931
24/09/2025	0.035	11.580	0	2,372,500	5.931
23/09/2025	0.034	11.590	137,500	2,372,500	5.931
22/09/2025	0.041	11.760	200,000	2,372,500	5.931
19/09/2025	0.041	11.820	95,000	2,372,500	5.931
18/09/2025	0.041	11.810	4,755,000	2,372,500	5.931	2,260,000	0.043	1,962,500	0.043
17/09/2025	0.033	11.580	150,000	2,670,000	6.675			150,000	0.031
16/09/2025	0.030	11.480	1,555,000	2,520,000	6.300	760,000	0.029	785,000	0.030
15/09/2025	0.031	11.400	500,000	2,495,000	6.238			500,000	0.031
12/09/2025	0.033	11.420	1,240,000	1,995,000	4.988	310,000	0.033	640,000	0.036
11/09/2025	0.039	11.630	1,342,500	1,665,000	4.163	600,000	0.037	742,500	0.036
10/09/2025	0.027	11.270	0	1,522,500	3.806
09/09/2025	0.026	11.190	450,000	1,522,500	3.806	400,000	0.026	50,000	0.026
08/09/2025	0.030	11.290	865,000	1,872,500	4.681	300,000	0.026	565,000	0.027
05/09/2025	0.025	11.080	0	1,607,500	4.019
04/09/2025	0.024	11.014	645,000	1,607,500	4.019	150,000	0.025	495,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.