15018 BIMIDEA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15018 BIMIDEA@EC2512A (CALL)

Nominal

0.104 +0.002 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.102	76.150	465,000	53.204			465,000	0.107
30/07/2025	0.131	79.900	170,000	53.274	85,000	0.135	85,000	0.134
29/07/2025	0.128	79.050	130,000	54.092	15,000	0.125	115,000	0.128
28/07/2025	0.127	79.000	240,000	53.760	90,000	0.126	150,000	0.126
25/07/2025	0.128	78.700	50,000	54.078			50,000	0.128
24/07/2025	0.134	79.500	405,000	53.818	120,000	0.145	285,000	0.143
23/07/2025	0.154	81.900	725,000	53.627	580,000	0.146	135,000	0.143
22/07/2025	0.138	79.850	530,000	53.754	335,000	0.137	195,000	0.138
21/07/2025	0.135	79.600	0	53.349
18/07/2025	0.129	77.950	60,000	54.586	20,000	0.128	40,000	0.129
17/07/2025	0.127	77.800	200,000	54.210	100,000	0.131	100,000	0.131
16/07/2025	0.132	78.200	120,000	54.509	60,000	0.137	60,000	0.137
15/07/2025	0.139	79.200	1,650,000	54.168	1,190,000	0.134	460,000	0.134
14/07/2025	0.126	77.450	90,000	54.201	10,000	0.126	80,000	0.122
11/07/2025	0.128	77.300	410,000	54.495	210,000	0.127	200,000	0.127
10/07/2025	0.119	76.300	95,000	53.973			95,000	0.116
09/07/2025	0.119	76.050	200,000	54.280	55,000	0.119	145,000	0.118
08/07/2025	0.121	76.150	355,000	54.529	95,000	0.123	260,000	0.121
07/07/2025	0.128	76.500	145,000	55.457	30,000	0.131	115,000	0.129
04/07/2025	0.137	77.550	605,000	55.188	565,000	0.138	40,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.