Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15018 BIMIDEA@EC2512A (CALL)
Nominal 
0.104 +0.002 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.102 | 76.150 | 465,000 | 1,670,000 | 4.175 | 465,000 | 0.107 | ||
| 30/07/2025 | 0.131 | 79.900 | 170,000 | 1,205,000 | 3.012 | 85,000 | 0.135 | 85,000 | 0.134 |
| 29/07/2025 | 0.128 | 79.050 | 130,000 | 1,205,000 | 3.012 | 15,000 | 0.125 | 115,000 | 0.128 |
| 28/07/2025 | 0.127 | 79.000 | 240,000 | 1,105,000 | 2.762 | 90,000 | 0.126 | 150,000 | 0.126 |
| 25/07/2025 | 0.128 | 78.700 | 50,000 | 1,045,000 | 2.612 | 50,000 | 0.128 | ||
| 24/07/2025 | 0.134 | 79.500 | 405,000 | 995,000 | 2.488 | 120,000 | 0.145 | 285,000 | 0.143 |
| 23/07/2025 | 0.154 | 81.900 | 725,000 | 830,000 | 2.075 | 580,000 | 0.146 | 135,000 | 0.143 |
| 22/07/2025 | 0.138 | 79.850 | 530,000 | 1,275,000 | 3.188 | 335,000 | 0.137 | 195,000 | 0.138 |
| 21/07/2025 | 0.135 | 79.600 | 0 | 1,415,000 | 3.537 | ||||
| 18/07/2025 | 0.129 | 77.950 | 60,000 | 1,415,000 | 3.537 | 20,000 | 0.128 | 40,000 | 0.129 |
| 17/07/2025 | 0.127 | 77.800 | 200,000 | 1,395,000 | 3.488 | 100,000 | 0.131 | 100,000 | 0.131 |
| 16/07/2025 | 0.132 | 78.200 | 120,000 | 1,395,000 | 3.488 | 60,000 | 0.137 | 60,000 | 0.137 |
| 15/07/2025 | 0.139 | 79.200 | 1,650,000 | 1,395,000 | 3.488 | 1,190,000 | 0.134 | 460,000 | 0.134 |
| 14/07/2025 | 0.126 | 77.450 | 90,000 | 2,125,000 | 5.312 | 10,000 | 0.126 | 80,000 | 0.122 |
| 11/07/2025 | 0.128 | 77.300 | 410,000 | 2,055,000 | 5.137 | 210,000 | 0.127 | 200,000 | 0.127 |
| 10/07/2025 | 0.119 | 76.300 | 95,000 | 2,065,000 | 5.162 | 95,000 | 0.116 | ||
| 09/07/2025 | 0.119 | 76.050 | 200,000 | 1,970,000 | 4.925 | 55,000 | 0.119 | 145,000 | 0.118 |
| 08/07/2025 | 0.121 | 76.150 | 355,000 | 1,880,000 | 4.700 | 95,000 | 0.123 | 260,000 | 0.121 |
| 07/07/2025 | 0.128 | 76.500 | 145,000 | 1,715,000 | 4.288 | 30,000 | 0.131 | 115,000 | 0.129 |
| 04/07/2025 | 0.137 | 77.550 | 605,000 | 1,630,000 | 4.075 | 565,000 | 0.138 | 40,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |