15022 BI-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15022 BI-SMIC@EC2512A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.066	51.000	102,500	64.238	2,500	0.072	100,000	0.070
04/08/2025	0.070	51.500	602,500	64.368	300,000	0.068	302,500	0.067
01/08/2025	0.064	50.050	2,700,000	65.049	1,375,000	0.072	1,325,000	0.072
31/07/2025	0.071	51.100	57,622,500	64.999	28,585,000	0.071	28,635,000	0.071
30/07/2025	0.067	50.200	50,350,000	65.527	24,550,000	0.071	25,800,000	0.071
29/07/2025	0.089	53.350	10,000,000	65.608	5,000,000	0.086	5,000,000	0.086
28/07/2025	0.090	53.100	4,250,000	66.504	2,075,000	0.088	2,175,000	0.089
25/07/2025	0.090	52.750	6,265,000	66.827	3,315,000	0.091	2,500,000	0.090
24/07/2025	0.073	50.250	2,607,500	66.701	1,205,000	0.078	1,375,000	0.078
23/07/2025	0.066	48.750	1,000,000	67.556	500,000	0.067	400,000	0.065
22/07/2025	0.065	48.550	1,717,500	67.419	850,000	0.064	867,500	0.064
21/07/2025	0.058	47.250	2,120,000	67.463			2,120,000	0.060
18/07/2025	0.057	47.100	100,000	66.712	100,000	0.057
17/07/2025	0.053	46.300	2,500	66.669	2,500	0.050
16/07/2025	0.052	45.400	502,500	68.370	300,000	0.053	202,500	0.048
15/07/2025	0.052	45.600	700,000	67.656	300,000	0.057	400,000	0.055
14/07/2025	0.060	46.450	2,500	69.113	2,500	0.060
11/07/2025	0.057	45.950	307,500	68.356	157,500	0.057	150,000	0.055
10/07/2025	0.052	44.950	0	68.323
09/07/2025	0.052	44.650	9,550,000	68.915	4,675,000	0.054	4,875,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.